SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $15.15K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $15.15K
- 24h Buy Volume
- $8.11K
- 24h Sell Volume
- $7.04K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 168
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50581637 SOL for -1805667572763 SPL
- : 395061724 SOL for -13896541058482 SPL
- : -197530863 SOL for 6902901152630 SPL
- : -197530863 SOL for 6993639905852 SPL
- : 362315852 SOL for -12758405457309 SPL
- : 202338250 SOL for -6993639906315 SPL
- : -367123241 SOL for 12758405457309 SPL
- : -197530863 SOL for 6993639906315 SPL
- : 155773256 SOL for -5522822636704 SPL
- : 137184084 SOL for -4816805057740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:08 PM | Buy | $88.37 | 35.70M | 0.0506 | 1.81M | $4.47 | YSEzh...7Jnpn |
Mar 15 11:28 AM | Buy | $88.29 | 35.18M | 0.3951 | 13.90M | $34.88 | 67QAS...pacoT |
Mar 15 11:26 AM | Sell | $88.27 | 34.95M | 0.1975 | 6.90M | $17.44 | 5AAD3...zhodt |
Mar 15 11:26 AM | Sell | $88.29 | 35.41M | 0.1975 | 6.99M | $17.44 | R633X...XfJHq |
Mar 15 11:26 AM | Buy | $88.29 | 35.21M | 0.3623 | 12.76M | $31.99 | 3z2PU...ePyRz |
Mar 15 11:26 AM | Buy | $88.29 | 34.56M | 0.2023 | 6.99M | $17.87 | 59F6V...yqDXh |
Mar 15 11:26 AM | Sell | $88.30 | 34.75M | 0.3671 | 12.76M | $32.42 | zfLGp...sQVhv |
Mar 15 11:26 AM | Sell | $88.30 | 35.41M | 0.1975 | 6.99M | $17.44 | 5rS3W...3FXWt |
Mar 15 11:23 AM | Buy | $88.33 | 35.45M | 0.1558 | 5.52M | $13.76 | 4cgXP...5P7Vf |
Mar 15 11:23 AM | Buy | $88.32 | 35.11M | 0.1372 | 4.82M | $12.12 | 2XTyp...AvepK |
Mar 15 11:22 AM | Buy | $88.32 | 34.92M | 0.0308 | 1.08M | $2.72 | 2HCzR...E3DZz |
Mar 15 11:22 AM | Buy | $88.32 | 34.76M | 0.1111 | 3.86M | $9.81 | PCxgP...yUsEw |
Mar 15 11:22 AM | Buy | $88.33 | 34.34M | 0.2526 | 8.68M | $22.31 | 2EUAk...c7cMR |
Mar 15 11:22 AM | Buy | $88.33 | 33.53M | 0.4912 | 16.47M | $43.38 | 5hSZs...3hMi9 |
Mar 15 11:22 AM | Buy | $88.33 | 32.67M | 0.3148 | 10.29M | $27.81 | 3m63s...843zo |
Mar 15 11:22 AM | Buy | $88.33 | 32.06M | 0.2769 | 8.88M | $24.46 | sRzYg...YQSzu |
Mar 15 11:22 AM | Buy | $88.33 | 31.69M | 0.0919 | 2.91M | $8.12 | 2WsZc...ETDSq |
Mar 15 11:22 AM | Buy | $88.33 | 31.57M | 0.0320 | 1.01M | $2.83 | 4oDg9...aA85r |
Mar 15 11:22 AM | Buy | $88.33 | 31.38M | 0.1623 | 5.09M | $14.34 | 2ZfRc...dLxpM |
Mar 15 11:22 AM | Buy | $88.33 | 30.67M | 0.5716 | 17.53M | $50.49 | 3AeVm...9ZZzQ |
