SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.77K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $672.22
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 30
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 161457227 SOL for -5743866725580 SPL
- : 124494372 SOL for -4387090736247 SPL
- : 23729285 SOL for -832113403740 SPL
- : 7801539 SOL for -273291571203 SPL
- : 7805556 SOL for -273291571203 SPL
- : 97832422 SOL for -3413457997646 SPL
- : 14956737 SOL for -519919788944 SPL
- : 169515668 SOL for -5857117082066 SPL
- : 231947566 SOL for -7909940162162 SPL
- : -52005191 SOL for 1763129977228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:33 PM | Buy | $86.93 | 35.58M | 0.1615 | 5.74M | $14.04 | 2zCHE...37CLV |
Mar 14 12:33 PM | Buy | $86.93 | 35.24M | 0.1245 | 4.39M | $10.82 | 56QLP...6yBRY |
Mar 14 12:31 PM | Buy | $87.04 | 35.07M | 0.0237 | 832.11K | $2.07 | 5GFYS...qK35f |
Mar 14 12:12 PM | Buy | $86.99 | 35.03M | 0.027802 | 273.29K | $0.6787 | 34838...W2NYz |
Mar 14 12:12 PM | Buy | $86.99 | 35.01M | 0.027806 | 273.29K | $0.6790 | 4cqFQ...Akygp |
Mar 14 12:10 PM | Buy | $86.97 | 34.89M | 0.0978 | 3.41M | $8.51 | 4CJzv...wF4FX |
Mar 14 12:07 PM | Buy | $87.02 | 34.76M | 0.0150 | 519.92K | $1.30 | 4JLkR...1PM9q |
Mar 14 12:04 PM | Buy | $86.97 | 34.55M | 0.1695 | 5.86M | $14.74 | 52CfF...kjjg5 |
Mar 14 12:04 PM | Buy | $86.97 | 34.10M | 0.2319 | 7.91M | $20.17 | 2a4JL...XTAh7 |
Mar 14 12:03 PM | Sell | $87.04 | 33.90M | 0.0520 | 1.76M | $4.53 | 315H5...XQeLG |
Mar 14 12:03 PM | Sell | $87.03 | 34.09M | 0.1168 | 3.98M | $10.16 | 2QxVX...7pgZu |
Mar 14 12:03 PM | Sell | $87.03 | 34.36M | 0.1277 | 4.39M | $11.11 | 4PnUz...aQcF7 |
Mar 14 12:03 PM | Buy | $87.01 | 34.51M | 0.038539 | 29.46K | $0.0743 | 51PFA...an2rj |
Mar 14 12:03 PM | Buy | $87.00 | 34.48M | 0.0241 | 832.11K | $2.10 | o7ZZk...v5rbU |
Mar 14 12:03 PM | Sell | $87.00 | 34.56M | 0.0988 | 3.41M | $8.59 | 4cx85...wZB2X |
Mar 14 12:03 PM | Buy | $87.00 | 34.66M | 0.0128 | 442.34K | $1.11 | xkmn5...SQ2k3 |
Mar 14 12:03 PM | Sell | $87.00 | 34.66M | 0.0150 | 519.92K | $1.30 | 288m8...1iqXz |
Mar 14 12:02 PM | Buy | $86.96 | 34.50M | 0.1619 | 5.58M | $14.08 | 56ENw...yQs51 |
Mar 14 12:02 PM | Buy | $86.96 | 34.15M | 0.1465 | 5.00M | $12.74 | 4yxyx...MdQzd |
Mar 14 12:02 PM | Sell | $86.95 | 34.04M | 0.0489 | 1.66M | $4.25 | 3XMgX...Ygy74 |
