USDZ/SOL Pool
The live USDZ/SOL price today is $0.067920, with a 24-hour trading volume of $37.07. This pair has changed -33.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.067920
- 24h Volume
- $37.07
- 24h Buy Volume
- $29.06
- 24h Sell Volume
- $8.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 182.08%
- 24 Hours
- -33.99%
Tokens in this pool
USD.Z (USDZ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 1076124167487664 USDZ for -10000000 SOL
- : -378825625817553 USDZ for 1231596 SOL
- : -488591214885323 USDZ for 1539927 SOL
- : -29354501117685 USDZ for 96482 SOL
- : 418693215038709 USDZ for -5000000 SOL
- : -3725922396621693 USDZ for 16620206 SOL
- : -691834905706652 USDZ for 5251158 SOL
- : -1452642885747 USDZ for 12243 SOL
- : -5921994206157 USDZ for 49947 SOL
- : -22881612037424 USDZ for 193478 SOL
USDZ / SOL
USDZ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:06 AM | Buy | $0.067920 | 0.089293 | 1.08M | 0.0100 | $0.8523 | 5LTA7...1cjLv |
Mar 12 01:32 AM | Sell | $0.062808 | 0.083252 | 378.83K | 0.021232 | $0.1064 | 4tAnT...eab6Y |
Mar 11 09:53 PM | Sell | $0.062757 | 0.083152 | 488.59K | 0.021540 | $0.1347 | 3QhK3...SdWFW |
Mar 11 09:47 PM | Sell | $0.062874 | 0.083287 | 29.35K | 0.049649 | $0.028435 | 4nv25...iae7U |
Mar 11 09:43 PM | Buy | $0.051044 | 0.071195 | 418.69K | 0.025000 | $0.4371 | 4Pe8K...kiwHL |
Mar 11 09:03 PM | Sell | $0.063895 | 0.084461 | 3.73M | 0.0166 | $1.45 | 5g4eE...QUFcz |
Mar 11 08:43 PM | Sell | $0.066628 | 0.087591 | 691.83K | 0.025252 | $0.4585 | 1tCsV...26CG4 |
Mar 11 08:42 PM | Sell | $0.067355 | 0.088429 | 1.45K | 0.041225 | $0.021069 | 28FBV...gQ1U3 |
Mar 11 08:42 PM | Sell | $0.067360 | 0.088435 | 5.92K | 0.044995 | $0.024359 | 5Vdhn...NgdAh |
Mar 11 08:42 PM | Sell | $0.067379 | 0.088456 | 22.88K | 0.031935 | $0.0169 | 2ZVdH...1SAtm |
Mar 11 08:42 PM | Sell | $0.051030 | 0.071180 | 1.79M | 0.0211 | $1.84 | 4DWS9...j4RVu |
Mar 11 08:42 PM | Buy | $0.054029 | 0.074617 | 2.16M | 0.0995 | $8.68 | 4bkXw...eMCLz |
Mar 11 08:38 PM | Sell | $0.067297 | 0.088373 | 622.90K | 0.025216 | $0.4545 | 2ZQ6x...gW7y8 |
Mar 11 08:37 PM | Sell | $0.068964 | 0.071028 | 489.48K | 0.025032 | $0.4387 | 38rx6...CkgB4 |
Mar 11 08:37 PM | Buy | $0.053452 | 0.073958 | 902.61K | 0.0357 | $3.11 | 3wyJw...8Xh6n |
Mar 11 08:34 PM | Sell | $0.067462 | 0.088562 | 284.26K | 0.022434 | $0.2121 | 2Wh5T...w6NgQ |
Mar 11 08:33 PM | Buy | $0.053067 | 0.073518 | 284.26K | 0.0100 | $0.8716 | 5dmqP...2AxGC |
Mar 11 08:30 PM | Buy | $0.052968 | 0.073407 | 29.35K | 0.021000 | $0.0871 | UK2C9...vJH98 |
Mar 11 08:30 PM | Sell | $0.069050 | 0.071040 | 872.72K | 0.029070 | $0.7897 | 2bdRg...2ptUu |
Mar 11 08:29 PM | Sell | $0.051200 | 0.071378 | 79.68K | 0.021098 | $0.0956 | 4CmRZ...U7ot9 |