SOLBOY/SOL Pool
The live SOLBOY/SOL price today is $0.033287, with a 24-hour trading volume of $11.01K. This pair has changed -0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033287
- 24h Volume
- $11.01K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $8.17K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 60
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.22%
- 6 Hours
- 9.93%
- 24 Hours
- -0.63%
Tokens in this pool
SOLBOY (SOLBOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -500000000000 SOLBOY for 1877385870 SOL
- : -500000000000 SOLBOY for 1901735202 SOL
- : -350835481262 SOLBOY for 1349187649 SOL
- : 2543127196799 SOLBOY for -9628808254 SOL
- : -100000439496 SOLBOY for 362352129 SOL
- : -10697134664 SOLBOY for 37448980 SOL
- : 3182199331 SOLBOY for -11282163 SOL
- : -365528082778 SOLBOY for 1285547833 SOL
- : -43054602375 SOLBOY for 152193276 SOL
- : -396129267197 SOLBOY for 1407972311 SOL
SOLBOY / SOL
SOLBOY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLBOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | Sell | $0.033287 | 0.053755 | 500.00K | 1.88 | $164.31 | 4NThc...Cyqy7 |
Mar 11 09:09 PM | Sell | $0.033328 | 0.053804 | 500.00K | 1.90 | $166.39 | UbnbF...Zpho3 |
Mar 11 09:09 PM | Sell | $0.033365 | 0.053846 | 350.84K | 1.35 | $118.05 | 5pMct...YtqnA |
Mar 11 09:07 PM | Buy | $0.033311 | 0.053787 | 2.54M | 9.63 | $842.01 | qHV3r...zWWXF |
Mar 11 08:57 PM | Sell | $0.033160 | 0.053624 | 100.00K | 0.3624 | $31.60 | 2qirj...sGj8p |
Mar 11 08:51 PM | Sell | $0.033059 | 0.053501 | 10.70K | 0.0374 | $3.27 | 5RkSb...bn384 |
Mar 11 08:40 PM | Buy | $0.033090 | 0.053546 | 3.18K | 0.0113 | $0.9832 | 5cz4c...LUcX6 |
Mar 11 08:23 PM | Sell | $0.033065 | 0.053517 | 365.53K | 1.29 | $112.03 | LAxin...6ese3 |
Mar 11 07:50 PM | Sell | $0.033082 | 0.053535 | 43.05K | 0.1522 | $13.27 | 4X7v5...yxDKq |
Mar 11 07:35 PM | Sell | $0.033115 | 0.053555 | 396.13K | 1.41 | $123.37 | 2cBod...9UWDi |
Mar 11 07:17 PM | Sell | $0.033118 | 0.053573 | 16.43K | 0.0587 | $5.12 | 5akoD...ceMcC |
Mar 11 07:16 PM | Sell | $0.033143 | 0.053596 | 500.00K | 1.80 | $157.12 | 5i28g...imiV3 |
Mar 11 07:07 PM | Buy | $0.033144 | 0.053592 | 1.61M | 5.77 | $504.78 | 648WH...Gt6Hq |
Mar 11 07:04 PM | Sell | $0.033057 | 0.053489 | 297.13K | 1.04 | $90.81 | 2gg5C...fEWeh |
Mar 11 06:47 PM | Buy | $0.033096 | 0.053540 | 141.28K | 0.5000 | $43.74 | 3LFAU...dM61v |
Mar 11 06:44 PM | Sell | $0.033049 | 0.053491 | 23.48K | 0.0819 | $7.16 | 3WpUL...xMDP6 |
Mar 11 06:44 PM | Sell | $0.033050 | 0.053492 | 19.91K | 0.0695 | $6.07 | cwuSB...EBNoo |
Mar 11 05:56 PM | Buy | $0.033079 | 0.053537 | 982.87 | 0.023477 | $0.3025 | 61YRT...adXdP |
Mar 11 05:44 PM | Sell | $0.033041 | 0.053488 | 422.54 | 0.021474 | $0.1285 | iyqGq...sagSt |
Mar 11 05:44 PM | Buy | $0.033080 | 0.053532 | 422.54 | 0.021493 | $0.1301 | iyqGq...sagSt |