SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $2.11K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $650.28
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 28
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1608370 SOL for -57522982419 SPL
- : 200000000 SOL for -7105200909113 SPL
- : 202684418 SOL for -7105200909113 SPL
- : -202684419 SOL for 7105200909113 SPL
- : -200000000 SOL for 7105200909113 SPL
- : 517630982 SOL for -18197972177603 SPL
- : 564960513 SOL for -19170157144351 SPL
- : 481443321 SOL for -15794715497146 SPL
- : 1155481536 SOL for -36011492441523 SPL
- : 1153726587 SOL for -33505666136998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 PM | Buy | $87.03 | 35.76M | 0.021609 | 57.52K | $0.1400 | 5cXXu...v2FkK |
Mar 14 12:23 PM | Buy | $87.05 | 35.53M | 0.2000 | 7.11M | $17.41 | FdMgf...jaFcy |
Mar 14 12:23 PM | Buy | $87.04 | 35.06M | 0.2027 | 7.11M | $17.64 | 2tsZJ...J4SHy |
Mar 14 12:19 PM | Sell | $86.98 | 35.06M | 0.2027 | 7.11M | $17.63 | 519WH...vB1gL |
Mar 14 12:19 PM | Sell | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 7mN5G...GAYh5 |
Mar 14 12:19 PM | Buy | $86.98 | 35.16M | 0.5176 | 18.20M | $45.02 | 4qq1K...hbLrN |
Mar 14 12:19 PM | Buy | $86.98 | 33.93M | 0.5650 | 19.17M | $49.14 | pNWAE...YiyS8 |
Mar 14 12:19 PM | Buy | $86.98 | 32.81M | 0.4814 | 15.79M | $41.87 | 3FMgq...Ncx2r |
Mar 14 12:19 PM | Buy | $86.98 | 31.17M | 1.16 | 36.01M | $100.50 | 3B4Sk...aocPd |
Mar 14 12:19 PM | Buy | $86.98 | 29.04M | 1.15 | 33.51M | $100.35 | NWvbb...wgEjU |
Mar 14 12:19 PM | Buy | $86.98 | 26.95M | 1.38 | 37.32M | $120.45 | 2btp9...ZQSL3 |
Mar 14 12:19 PM | Buy | $86.98 | 25.71M | 0.2485 | 6.39M | $21.62 | dz2Tm...te1x1 |
Mar 14 12:19 PM | Buy | $86.98 | 25.36M | 0.2392 | 6.07M | $20.80 | mc1pG...AwDQ3 |
Mar 14 12:19 PM | Buy | $86.98 | 25.04M | 0.2102 | 5.26M | $18.29 | 4pae7...fUvUP |
Mar 14 12:19 PM | Buy | $86.98 | 24.59M | 0.4543 | 11.17M | $39.51 | 3BEsH...N6weF |
Mar 14 12:19 PM | Buy | $86.98 | 23.95M | 0.5012 | 12.00M | $43.59 | 2jSzf...EpkgP |
Mar 14 12:19 PM | Buy | $86.98 | 23.29M | 0.5342 | 12.44M | $46.47 | T96TF...c5ETf |
Mar 14 12:19 PM | Buy | $86.98 | 22.95M | 0.0162 | 371.59K | $1.41 | 59K7V...QiyxP |
Mar 14 12:19 PM | Buy | $86.98 | 22.71M | 0.3752 | 8.52M | $32.63 | 3LvGk...XDu1Q |
Mar 14 12:19 PM | Buy | $86.98 | 22.27M | 0.3632 | 8.09M | $31.59 | 2kAYc...nMnpY |
