SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $1.62K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $1.62K
- 24h Buy Volume
- $833.15
- 24h Sell Volume
- $789.04
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 25
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 66404010 SOL for -2369804631862 SPL
- : 14317100 SOL for -509572904386 SPL
- : 14330742 SOL for -509572904386 SPL
- : 36873713 SOL for -1308928351375 SPL
- : 156674111 SOL for -5526015974753 SPL
- : 32121972 SOL for -1125912012247 SPL
- : 29134765 SOL for -1019145808771 SPL
- : 712401148 SOL for -24325172574214 SPL
- : 13793364 SOL for -459973021082 SPL
- : 138034581 SOL for -4580706207501 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:15 AM | Buy | $88.43 | 35.69M | 0.0664 | 2.37M | $5.87 | 4hiYr...gsaC7 |
Mar 15 05:31 AM | Buy | $88.35 | 35.59M | 0.0143 | 509.57K | $1.26 | 3B4Fn...28Sez |
Mar 15 05:29 AM | Buy | $88.33 | 35.56M | 0.0143 | 509.57K | $1.27 | 4dn46...Hz35u |
Mar 15 05:27 AM | Buy | $88.36 | 35.50M | 0.0369 | 1.31M | $3.26 | 4o4P3...qig4T |
Mar 15 05:25 AM | Buy | $88.53 | 35.27M | 0.1567 | 5.53M | $13.87 | 66KyP...Vyrsh |
Mar 15 05:25 AM | Buy | $88.56 | 35.05M | 0.0321 | 1.13M | $2.84 | 4tBKE...nttLh |
Mar 15 05:25 AM | Buy | $88.58 | 34.98M | 0.0291 | 1.02M | $2.58 | 5WuAZ...pZaca |
Mar 15 05:24 AM | Buy | $88.58 | 34.15M | 0.7124 | 24.33M | $63.10 | 56tGv...KVmX6 |
Mar 15 05:24 AM | Buy | $88.52 | 33.35M | 0.0138 | 459.97K | $1.22 | 4qgKs...wAtKW |
Mar 15 05:23 AM | Buy | $88.53 | 33.19M | 0.1380 | 4.58M | $12.22 | 51Lxc...kHV9x |
Mar 15 05:23 AM | Buy | $88.53 | 32.48M | 0.5350 | 17.38M | $47.36 | TCKZZ...zuqbc |
Mar 15 05:23 AM | Buy | $88.53 | 31.76M | 0.1736 | 5.51M | $15.37 | tLUsE...EMvBa |
Mar 15 05:23 AM | Sell | $88.53 | 31.62M | 0.0356 | 1.13M | $3.15 | 5fveE...bKsVY |
Mar 15 05:23 AM | Buy | $88.54 | 31.06M | 0.6107 | 18.97M | $54.07 | 5APYr...7hfuF |
Mar 15 05:23 AM | Buy | $88.54 | 29.64M | 0.9202 | 27.27M | $81.47 | 2AFHg...rwjrE |
Mar 15 05:23 AM | Buy | $88.54 | 27.91M | 1.09 | 30.41M | $96.45 | 4toW7...fD9DD |
Mar 15 05:23 AM | Buy | $88.54 | 26.14M | 1.18 | 30.92M | $104.74 | 4E2JS...ZUZvq |
Mar 15 05:23 AM | Buy | $88.54 | 24.59M | 0.9865 | 24.26M | $87.34 | 2qYyJ...NiEFx |
Mar 15 05:23 AM | Sell | $88.52 | 23.99M | 0.0988 | 2.37M | $8.74 | 2yUT7...qPLZn |
Mar 15 05:23 AM | Buy | $88.52 | 23.69M | 0.5751 | 13.62M | $50.91 | 3BECJ...HNfRY |
