SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $15.14K. This pair has changed 1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $15.14K
- 24h Buy Volume
- $8.31K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 224
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35808243 SOL for -1279214635437 SPL
- : 37242269 SOL for -1327212003870 SPL
- : 1359853 SOL for -48399226054 SPL
- : 2581118 SOL for -91853858236 SPL
- : 17868896 SOL for -635465499425 SPL
- : 4291988 SOL for -152522146308 SPL
- : 8011291 SOL for -284576728578 SPL
- : 642565617 SOL for -22342271162438 SPL
- : 220923811 SOL for -7467441714282 SPL
- : 80381973 SOL for -2690625146716 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 AM | Buy | $88.21 | 35.72M | 0.0358 | 1.28M | $3.16 | 61xFs...PZSso |
Mar 14 10:30 PM | Buy | $87.32 | 35.64M | 0.0372 | 1.33M | $3.25 | 23KYg...4qLRW |
Mar 14 08:18 PM | Buy | $86.95 | 35.59M | 0.021360 | 48.40K | $0.1182 | 54gqh...RtU3p |
Mar 14 08:14 PM | Buy | $86.89 | 35.59M | 0.022582 | 91.85K | $0.2243 | 2yyBx...UbePu |
Mar 14 08:10 PM | Buy | $86.96 | 35.56M | 0.0179 | 635.47K | $1.55 | 5fUCG...y8NK9 |
Mar 14 08:08 PM | Buy | $86.98 | 35.54M | 0.024292 | 152.52K | $0.3733 | 5D61Q...HkbLU |
Mar 14 08:04 PM | Buy | $86.95 | 35.52M | 0.028012 | 284.58K | $0.6966 | 5rjsj...K63ev |
Mar 14 08:03 PM | Buy | $86.98 | 34.77M | 0.6426 | 22.34M | $55.89 | 28G1g...mnVcg |
Mar 14 08:02 PM | Buy | $86.99 | 33.80M | 0.2209 | 7.47M | $19.22 | 4un2F...QxhWi |
Mar 14 08:02 PM | Buy | $86.99 | 33.47M | 0.0804 | 2.69M | $6.99 | 4C7xT...gbpmx |
Mar 14 08:02 PM | Buy | $86.99 | 32.35M | 0.9993 | 32.32M | $86.93 | 5Vekk...rFSU7 |
Mar 14 08:01 PM | Buy | $87.00 | 31.33M | 0.028885 | 278.34K | $0.7730 | 3Eneo...EgW3H |
Mar 14 08:01 PM | Buy | $87.02 | 31.28M | 0.0374 | 1.17M | $3.25 | hicSK...tQRAL |
Mar 14 08:01 PM | Buy | $87.03 | 31.21M | 0.0390 | 1.22M | $3.39 | 5T7Ms...hYyHQ |
Mar 14 08:01 PM | Buy | $87.03 | 31.15M | 0.0186 | 580.83K | $1.62 | VTJVP...fN1MT |
Mar 14 08:01 PM | Buy | $87.03 | 31.11M | 0.0264 | 822.14K | $2.30 | 4vkTD...DbGad |
Mar 14 08:01 PM | Buy | $87.03 | 31.04M | 0.0436 | 1.35M | $3.79 | 3EVDX...Fra2Y |
Mar 14 08:01 PM | Buy | $87.03 | 30.99M | 0.026362 | 197.15K | $0.5536 | 3yN51...hqBsf |
Mar 14 08:01 PM | Buy | $87.03 | 30.96M | 0.0316 | 979.47K | $2.75 | 2on1v...94g95 |
Mar 14 08:01 PM | Buy | $87.03 | 30.89M | 0.0333 | 1.03M | $2.89 | 52ASr...PzQMU |
