SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $1.06. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.06
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11991692 SOL for -423030947341 SPL
- : -43854512 SOL for 1548689515419 SPL
- : -54996253 SOL for 1948526901604 SPL
- : 9803765 SOL for -347870226402 SPL
- : -69487231 SOL for 2470534482288 SPL
- : 30934 SOL for -1102395657 SPL
- : 61870 SOL for -2204791313 SPL
- : 123740 SOL for -4409582627 SPL
- : 247484 SOL for -8819165254 SPL
- : 51281143 SOL for -1824285320211 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:29 AM | Buy | $88.34 | 35.28M | 0.0120 | 423.03K | $1.06 | 2eLW8...tyyLr |
Mar 14 02:42 AM | Sell | $88.08 | 35.31M | 0.0439 | 1.55M | $3.86 | t4XeG...7iyuK |
Mar 14 02:42 AM | Sell | $88.09 | 35.43M | 0.0550 | 1.95M | $4.84 | 2WRnH...cSymr |
Mar 14 02:38 AM | Buy | $88.01 | 35.48M | 0.029804 | 347.87K | $0.8628 | 5fT9d...fehdq |
Mar 14 02:37 AM | Sell | $88.06 | 35.55M | 0.0695 | 2.47M | $6.12 | 2s3ew...mQdBX |
Mar 14 02:22 AM | Buy | $88.16 | 35.64M | 0.043094 | 1.10K | $0.022728 | EPzMQ...i5icg |
Mar 14 02:22 AM | Buy | $88.16 | 35.64M | 0.046187 | 2.20K | $0.025455 | 5cJgo...GKu8f |
Mar 14 02:22 AM | Buy | $88.16 | 35.64M | 0.031238 | 4.41K | $0.0109 | 4Z5jt...QfeqM |
Mar 14 02:22 AM | Buy | $88.16 | 35.64M | 0.032475 | 8.82K | $0.0218 | 3LFx3...VJt8e |
Mar 14 02:16 AM | Buy | $88.20 | 35.57M | 0.0513 | 1.82M | $4.52 | 2XvdL...UgwM3 |
Mar 14 02:15 AM | Buy | $88.17 | 35.50M | 0.0149 | 529.17K | $1.31 | 4JHiV...pUNDK |
Mar 14 02:14 AM | Buy | $88.21 | 35.48M | 0.022364 | 83.84K | $0.2085 | 3apod...UwWvx |
Mar 14 02:13 AM | Buy | $88.21 | 35.44M | 0.0270 | 957.79K | $2.38 | 2nxrj...1pJPK |
Mar 14 02:13 AM | Buy | $88.21 | 35.38M | 0.0274 | 970.61K | $2.42 | 2vbZQ...ZSuih |
Mar 14 02:12 AM | Buy | $88.24 | 35.28M | 0.0548 | 1.94M | $4.84 | 5X3gW...bGJjn |
Mar 14 02:12 AM | Buy | $88.23 | 35.21M | 0.022783 | 97.98K | $0.2455 | 25GzA...2qoHz |
Mar 14 02:12 AM | Sell | $88.19 | 35.22M | 0.029877 | 347.87K | $0.8710 | 3CvVC...ZfUVF |
Mar 14 02:12 AM | Buy | $88.19 | 35.20M | 0.0277 | 973.45K | $2.44 | 4URt9...hUy3w |
Mar 14 02:11 AM | Buy | $88.15 | 35.16M | 0.028328 | 292.78K | $0.7341 | 3YR8d...nuqPW |
Mar 14 02:11 AM | Buy | $88.15 | 35.07M | 0.0718 | 2.52M | $6.33 | 5BWDt...wdvBM |
