SOL/SPL Pool
The live SOL/SPL price today is $92.83, with a 24-hour trading volume of $13.69K. This pair has changed 4.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.83
- 24h Volume
- $13.69K
- 24h Buy Volume
- $8.38K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 97
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9972987 SOL for -356581962269 SPL
- : 46976452 SOL for -1676450334654 SPL
- : 11949331 SOL for -425600524976 SPL
- : 75751081 SOL for -2690184378128 SPL
- : 157247281 SOL for -5541458163406 SPL
- : 170038 SOL for -5961111111 SPL
- : 91880997 SOL for -3211347498786 SPL
- : 489254220 SOL for -16778228727799 SPL
- : 126710930 SOL for -4259044497877 SPL
- : -50000001 SOL for 1676450334654 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:05 PM | Buy | $92.83 | 35.75M | 0.029973 | 356.58K | $0.9258 | 34xPr...HbNaJ |
Mar 15 06:19 PM | Buy | $88.61 | 35.69M | 0.0470 | 1.68M | $4.16 | 4NHVM...2t2Jg |
Mar 15 06:03 PM | Buy | $88.53 | 35.62M | 0.0119 | 425.60K | $1.06 | 4Hbcs...FN7VB |
Mar 15 06:01 PM | Buy | $88.45 | 35.51M | 0.0758 | 2.69M | $6.70 | 35NNu...L7ZgS |
Mar 15 05:57 PM | Buy | $88.49 | 35.24M | 0.1572 | 5.54M | $13.92 | 54KmE...sKF8B |
Mar 15 05:57 PM | Buy | $88.46 | 35.06M | 0.031701 | 5.96K | $0.0150 | XZiDJ...jmkXx |
Mar 15 05:57 PM | Buy | $88.46 | 34.95M | 0.0919 | 3.21M | $8.13 | 3XxUG...14idb |
Mar 15 05:57 PM | Buy | $88.46 | 34.29M | 0.4893 | 16.78M | $43.28 | Lh7hj...e6Te4 |
Mar 15 05:57 PM | Buy | $88.46 | 33.61M | 0.1267 | 4.26M | $11.21 | 3r6ha...XA2q1 |
Mar 15 05:57 PM | Sell | $88.46 | 33.53M | 0.0500 | 1.68M | $4.42 | 3yhAi...GDnnp |
Mar 15 05:57 PM | Buy | $88.46 | 33.58M | 0.027393 | 248.20K | $0.6539 | SvC9f...Y7MoA |
Mar 15 05:57 PM | Buy | $88.46 | 33.33M | 0.2218 | 7.39M | $19.62 | 2xkYN...4hp1T |
Mar 15 05:57 PM | Buy | $88.46 | 31.63M | 1.44 | 45.63M | $127.61 | 5hPDB...2VDxR |
Mar 15 05:57 PM | Buy | $88.46 | 0.00 | 0.00 | 0.051000 | $0.00 | 5Ss8L...Lx6XX |
Mar 15 05:57 PM | Sell | $88.46 | 30.23M | 0.039877 | 29.86K | $0.0874 | 2pYda...3NsjG |
Mar 15 05:57 PM | Buy | $88.46 | 30.21M | 0.0259 | 781.91K | $2.29 | 2buAX...E6oR8 |
Mar 15 05:56 PM | Buy | $88.46 | 29.80M | 0.4204 | 12.53M | $37.19 | 4tT57...cEZ7T |
Mar 15 05:56 PM | Buy | $88.47 | 29.41M | 0.0129 | 380.15K | $1.14 | 2MPmx...hspPa |
Mar 15 05:56 PM | Sell | $88.47 | 30.78M | 1.48 | 45.60M | $131.06 | 3hcFD...Z6Fnz |
Mar 15 05:56 PM | Buy | $88.47 | 30.60M | 1.68 | 51.27M | $148.22 | 34ESQ...1FGkV |
