FL/SOL Pool
The live FL/SOL price today is $0.043274, with a 24-hour trading volume of $10.46K. This pair has changed 9.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043274
- 24h Volume
- $10.46K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 81
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.53%
- 24 Hours
- 9.17%
Tokens in this pool
FreeLattice (FL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -3800000000000 FL for 1418575567 SOL
- : -56037401910 FL for 21274405 SOL
- : 56037401910 FL for -21548011 SOL
- : -516301042876 FL for 196409791 SOL
- : -5006648906331 FL for 1952057677 SOL
- : -334241994511 FL for 133463039 SOL
- : -8000000000 FL for 3159171 SOL
- : -21322000000 FL for 8421091 SOL
- : -1200000000000 FL for 476550769 SOL
- : -2703472864692 FL for 1092283383 SOL
FL / SOL
FL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:05 PM | Sell | $0.043274 | 0.063734 | 3.80M | 1.42 | $124.38 | 267ZL...JxJhJ |
Mar 11 05:24 PM | Sell | $0.043314 | 0.063797 | 56.04K | 0.0213 | $1.86 | 2cx7x...Ltop4 |
Mar 11 05:11 PM | Buy | $0.043338 | 0.063846 | 56.04K | 0.0215 | $1.87 | YczqU...6bmMp |
Mar 11 04:27 PM | Sell | $0.043271 | 0.063805 | 516.30K | 0.1964 | $16.88 | 66xQK...WHxx2 |
Mar 11 04:10 PM | Sell | $0.043347 | 0.063899 | 5.01M | 1.95 | $167.56 | 61Bwt...caCJD |
Mar 11 04:09 PM | Sell | $0.043418 | 0.063994 | 334.24K | 0.1335 | $11.42 | 2U8iv...ZDxX4 |
Mar 11 03:12 PM | Sell | $0.043391 | 0.063949 | 8.00K | 0.023160 | $0.2713 | 5uHtL...i9kTh |
Mar 11 03:12 PM | Sell | $0.043395 | 0.063950 | 21.32K | 0.028422 | $0.7238 | 3Cjmt...QtHRC |
Mar 11 03:06 PM | Sell | $0.043416 | 0.063972 | 1.20M | 0.4766 | $40.99 | 3anX4...eEZAZ |
Mar 11 02:54 PM | Sell | $0.043505 | 0.064041 | 2.70M | 1.09 | $94.73 | 5JVUx...3TSXa |
Mar 11 02:50 PM | Buy | $0.043587 | 0.064134 | 379.46K | 0.1569 | $13.61 | 47Gax...qYJbr |
Mar 11 02:50 PM | Buy | $0.043576 | 0.064121 | 334.24K | 0.1377 | $11.95 | 5LZJ7...LvCTX |
Mar 11 02:50 PM | Buy | $0.043567 | 0.064111 | 199.36K | 0.0819 | $7.11 | 2r7sm...dpptd |
Mar 11 02:50 PM | Sell | $0.043599 | 0.064147 | 5.00M | 2.07 | $180.02 | mmdpi...7nuxP |
Mar 11 02:29 PM | Sell | $0.043667 | 0.064240 | 446.34K | 0.1892 | $16.37 | 5hE5q...CAmN6 |
Mar 11 02:02 PM | Sell | $0.043839 | 0.064440 | 10.04M | 4.46 | $385.41 | 57TYy...nGHWf |
Mar 11 01:57 PM | Sell | $0.044068 | 0.064735 | 3.87M | 1.83 | $157.41 | 3A3y7...Aemj4 |
Mar 11 01:19 PM | Sell | $0.044174 | 0.064848 | 1.19M | 0.5792 | $49.87 | 65fpm...x1wTQ |
Mar 11 01:15 PM | Sell | $0.044208 | 0.064889 | 500.03K | 0.2444 | $21.04 | 2u4ao...ZR9DM |
Mar 11 01:12 PM | Sell | $0.044208 | 0.064911 | 403.00K | 0.1979 | $16.96 | 3uN5s...S9NAX |