SOL/UGOR Pool
The live SOL/UGOR price today is $87.29, with a 24-hour trading volume of $18.12M. This pair has changed 0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $18.12M
- 24h Buy Volume
- $9.03M
- 24h Sell Volume
- $9.09M
- Liquidity
- No data
- 24h Transactions
- 25690
- 24h Buys
- 11322
- 24h Sells
- 14368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5623766490 SOL for 3665520133459 UGOR
- : 6865009038 SOL for -4494101640575 UGOR
- : -10355964015 SOL for 6763604206266 UGOR
- : 10710327618 SOL for -7031202125563 UGOR
- : -8846917129 SOL for 5766081021900 UGOR
- : 7875078244 SOL for -5165446114740 UGOR
- : -10012227318 SOL for 6543850238881 UGOR
- : 10852554345 SOL for -7126597342026 UGOR
- : -7588280122 SOL for 4940842097423 UGOR
- : 6874918221 SOL for -4503897843502 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:53 PM | Sell | $87.29 | 651.79K | 5.62 | 3.67M | $490.88 | 3ZK7Z...GubDw |
Mar 14 09:53 PM | Buy | $87.29 | 654.64K | 6.87 | 4.49M | $599.23 | FnXyy...dddjE |
Mar 14 09:53 PM | Sell | $87.29 | 653.11K | 10.36 | 6.76M | $903.94 | FnXyy...dddjE |
Mar 14 09:53 PM | Buy | $87.29 | 656.49K | 10.71 | 7.03M | $934.87 | 2nQUv...DjWje |
Mar 14 09:53 PM | Sell | $87.29 | 651.76K | 8.85 | 5.77M | $772.22 | 2nQUv...DjWje |
Mar 14 09:53 PM | Buy | $87.29 | 655.92K | 7.88 | 5.17M | $687.39 | 3xYgk...Xgibw |
Mar 14 09:53 PM | Sell | $87.29 | 653.59K | 10.01 | 6.54M | $873.94 | 3xYgk...Xgibw |
Mar 14 09:53 PM | Buy | $87.29 | 656.67K | 10.85 | 7.13M | $947.31 | 2Hc2c...rtP3v |
Mar 14 09:53 PM | Sell | $87.29 | 651.11K | 7.59 | 4.94M | $662.38 | 2Hc2c...rtP3v |
Mar 14 09:53 PM | Buy | $87.29 | 655.12K | 6.87 | 4.50M | $600.11 | 3RJLj...u6DPo |
Mar 14 09:53 PM | Sell | $87.29 | 651.56K | 6.94 | 4.52M | $605.99 | 3RJLj...u6DPo |
Mar 14 09:53 PM | Buy | $87.29 | 654.97K | 7.23 | 4.73M | $630.69 | Kx7cF...SP24T |
Mar 14 09:53 PM | Sell | $87.29 | 651.72K | 7.83 | 5.10M | $683.31 | Kx7cF...SP24T |
Mar 14 09:53 PM | Buy | $87.29 | 653.75K | 10.46 | 6.84M | $912.77 | 3PRbP...yyygM |
Mar 14 09:53 PM | Sell | $87.29 | 649.94K | 10.11 | 6.57M | $882.27 | 3PRbP...yyygM |
Mar 14 09:53 PM | Buy | $87.29 | 653.28K | 10.49 | 6.85M | $915.72 | 4x629...yELVM |
Mar 14 09:53 PM | Sell | $87.29 | 647.88K | 7.44 | 4.82M | $649.38 | 4x629...yELVM |
Mar 14 09:53 PM | Buy | $87.29 | 650.88K | 8.40 | 5.47M | $733.18 | 4fKA5...Y7npk |
Mar 14 09:53 PM | Sell | $87.29 | 646.49K | 7.03 | 4.55M | $614.05 | 4fKA5...Y7npk |
Mar 14 09:53 PM | Buy | $87.29 | 649.15K | 8.57 | 5.56M | $747.65 | 3E2V4...xLS3m |
