SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $1.79K. This pair has changed 1.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $1.79K
- 24h Buy Volume
- $711.91
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 672692487 SOL for -15977376615529 SPL
- : 962847942 SOL for -21887646535972 SPL
- : 997043625 SOL for -21529253971705 SPL
- : 1046346937 SOL for -21444214623499 SPL
- : -987654320 SOL for 20211017537751 SPL
- : -1000000001 SOL for 21529253971705 SPL
- : 541775651 SOL for -11802087984396 SPL
- : -299349866 SOL for 6479909040884 SPL
- : 300285459 SOL for -6500004407476 SPL
- : 334162121 SOL for -7115774378694 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.87 | 23.75M | 0.6727 | 15.98M | $59.11 | 34ent...b6Cr2 |
Mar 14 07:15 PM | Buy | $86.98 | 22.73M | 0.9628 | 21.89M | $83.75 | 5Xbqn...9GFKg |
Mar 14 06:55 PM | Buy | $87.03 | 21.59M | 0.9970 | 21.53M | $86.78 | 4fDjY...oLziY |
Mar 14 06:48 PM | Buy | $87.03 | 20.49M | 1.05 | 21.44M | $91.06 | 5yNUM...X2sYQ |
Mar 14 05:17 PM | Sell | $87.06 | 20.46M | 0.9877 | 20.21M | $85.99 | 4NdeF...FDjtB |
Mar 14 05:17 PM | Sell | $87.06 | 21.53M | 1.00 | 21.53M | $87.06 | pSfn8...KET6L |
Mar 14 05:15 PM | Buy | $87.05 | 21.78M | 0.5418 | 11.80M | $47.16 | 3JW4o...q4xHS |
Mar 14 04:45 PM | Sell | $86.97 | 21.65M | 0.2993 | 6.48M | $26.04 | XQ9id...vB4x1 |
Mar 14 03:29 PM | Buy | $86.88 | 21.65M | 0.3003 | 6.50M | $26.09 | 5WsjL...UxG7k |
Mar 14 03:29 PM | Buy | $86.88 | 21.29M | 0.3342 | 7.12M | $29.03 | 2gMVY...3RDLD |
Mar 14 03:29 PM | Buy | $86.88 | 20.93M | 0.3433 | 7.19M | $29.83 | 2CWzA...cMVT5 |
Mar 14 03:29 PM | Buy | $86.88 | 20.23M | 1.00 | 20.23M | $86.88 | 2ykpE...dfe1A |
Mar 14 03:29 PM | Sell | $86.88 | 20.23M | 1.00 | 20.23M | $86.88 | jrbaj...c3khe |
Mar 14 03:29 PM | Sell | $86.89 | 20.93M | 0.3433 | 7.19M | $29.83 | 2cJtD...hJzJa |
Mar 14 03:29 PM | Sell | $86.89 | 21.28M | 0.3055 | 6.50M | $26.54 | 3QDMb...Kv9TP |
Mar 14 03:29 PM | Sell | $86.89 | 21.63M | 0.3290 | 7.12M | $28.58 | 28G1B...4PpBm |
Mar 14 03:29 PM | Sell | $86.89 | 22.39M | 0.9778 | 21.89M | $84.96 | 3B5sa...8ySp9 |
Mar 14 03:29 PM | Sell | $86.89 | 23.29M | 0.5069 | 11.80M | $44.04 | 4Nkcc...cuuQs |
Mar 14 03:29 PM | Sell | $86.89 | 24.04M | 0.6647 | 15.98M | $57.75 | 5Jej8...mPkBA |
Mar 14 03:29 PM | Sell | $86.89 | 24.52M | 0.0555 | 1.36M | $4.82 | xqqdf...kx7QL |
