SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $2.84K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 519
- 24h Buys
- 241
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2161294 SOL for -8725484304677 SPL
- : 9777776 SOL for -37374602147502 SPL
- : -9777777 SOL for 37374602147502 SPL
- : 8212160 SOL for -31610692061410 SPL
- : -5552214 SOL for 29299095110671 SPL
- : -1087811 SOL for 6500980353890 SPL
- : 1118280 SOL for -6138614131863 SPL
- : -1707378 SOL for 10747916772027 SPL
- : 7060199 SOL for -27325924239822 SPL
- : 3974216 SOL for -12266250290750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:33 PM | Buy | $88.03 | 4.04B | 0.022162 | 8.73M | $0.1903 | 5kdN4...uWpbJ |
Mar 14 11:26 PM | Buy | $87.80 | 3.82B | 0.029778 | 37.37M | $0.8585 | 2p8ve...uiA7R |
Mar 14 11:26 PM | Sell | $87.80 | 3.82B | 0.029778 | 37.37M | $0.8585 | 2iTLz...VU3Y6 |
Mar 14 11:26 PM | Buy | $87.82 | 3.85B | 0.028213 | 31.61M | $0.7212 | 5fwHz...HQsVs |
Mar 14 11:25 PM | Sell | $87.82 | 5.28B | 0.025553 | 29.30M | $0.4876 | 4UdZo...ECvF2 |
Mar 14 11:25 PM | Sell | $87.82 | 5.98B | 0.021088 | 6.50M | $0.0955 | 5obnP...TPVgJ |
Mar 14 11:25 PM | Buy | $87.82 | 5.49B | 0.021119 | 6.14M | $0.0982 | 2bp6E...t6Po9 |
Mar 14 11:25 PM | Sell | $87.82 | 6.29B | 0.021708 | 10.75M | $0.1499 | 3Q4eW...zUcPP |
Mar 14 11:25 PM | Buy | $87.82 | 3.87B | 0.027061 | 27.33M | $0.6200 | 4RGVs...ZzTpu |
Mar 14 11:25 PM | Buy | $87.82 | 3.09B | 0.023975 | 12.27M | $0.3490 | 43LLc...WsYBA |
Mar 14 11:25 PM | Buy | $87.82 | 2.78B | 0.022105 | 5.86M | $0.1848 | 5b5SU...Tw1dK |
Mar 14 11:25 PM | Buy | $87.82 | 2.47B | 0.022948 | 7.29M | $0.2589 | 3uD5W...9KeDs |
Mar 14 11:25 PM | Buy | $87.82 | 1.64B | 0.0140 | 22.95M | $1.23 | 3c3kK...6g8Jo |
Mar 14 11:25 PM | Sell | $87.82 | 2.07B | 0.029956 | 20.63M | $0.8744 | 4L33P...UFszq |
Mar 14 11:25 PM | Sell | $87.82 | 2.36B | 0.023279 | 7.75M | $0.2880 | 2ptYh...k72LL |
Mar 14 11:25 PM | Sell | $87.82 | 2.63B | 0.022646 | 6.95M | $0.2324 | 4eBhT...k2pX7 |
Mar 14 11:25 PM | Sell | $87.82 | 2.88B | 0.022450 | 7.06M | $0.2151 | 32jaY...jysjU |
Mar 14 11:25 PM | Sell | $87.82 | 3.01B | 0.029793 | 29.50M | $0.8600 | 3yQzd...MMquX |
Mar 14 11:25 PM | Sell | $87.85 | 3.23B | 0.029778 | 31.61M | $0.8590 | 3g7wq...MpM5t |
Mar 14 11:25 PM | Buy | $87.86 | 3.35B | 0.032858 | 956.73K | $0.0251 | 4RWFH...AQwwC |
