SOL/SPL Pool
The live SOL/SPL price today is $93.16, with a 24-hour trading volume of $1.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.16
- 24h Volume
- $1.06K
- 24h Buy Volume
- $682.27
- 24h Sell Volume
- $381.55
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 9
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 92313438 SOL for -3291615296527 SPL
- : 929309782 SOL for -32045082191379 SPL
- : -98093826 SOL for 3291615296527 SPL
- : 984808138 SOL for -32127680541834 SPL
- : 1168700215 SOL for -35644564630550 SPL
- : 83620846 SOL for -2454063423416 SPL
- : -83620847 SOL for 2454063423416 SPL
- : 1724544177 SOL for -48224719072047 SPL
- : -54320986 SOL for 1446002553243 SPL
- : -246913579 SOL for 6630127922233 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | Buy | $93.16 | 35.66M | 0.0923 | 3.29M | $8.60 | 2JGD8...E6qRf |
Mar 16 04:38 AM | Buy | $93.17 | 34.48M | 0.9293 | 32.05M | $86.58 | 6422R...DQESB |
Mar 16 04:38 AM | Sell | $93.17 | 33.56M | 0.0981 | 3.29M | $9.14 | jWu2a...fv93q |
Mar 16 04:38 AM | Buy | $93.17 | 32.62M | 0.9848 | 32.13M | $91.75 | 23n4N...jutpT |
Mar 16 04:38 AM | Buy | $93.17 | 30.50M | 1.17 | 35.64M | $108.89 | 4krNs...mkDwg |
Mar 16 04:38 AM | Buy | $93.17 | 29.35M | 0.0836 | 2.45M | $7.79 | fhNBQ...JvHyT |
Mar 16 04:38 AM | Sell | $93.09 | 29.35M | 0.0836 | 2.45M | $7.78 | 5vwSU...bk23J |
Mar 16 04:38 AM | Buy | $93.01 | 27.96M | 1.72 | 48.22M | $160.41 | 8Pxho...c5BJr |
Mar 16 04:37 AM | Sell | $93.01 | 26.62M | 0.0543 | 1.45M | $5.05 | 3Kzhf...t1hHr |
Mar 16 04:37 AM | Sell | $93.02 | 26.85M | 0.2469 | 6.63M | $22.97 | 3CLV2...uSmWR |
Mar 16 04:37 AM | Buy | $93.02 | 26.87M | 0.2281 | 6.13M | $21.22 | 2Yt6L...ikBxa |
Mar 16 04:37 AM | Sell | $93.02 | 26.77M | 0.0988 | 2.64M | $9.19 | xZ62z...9gWK7 |
Mar 16 04:37 AM | Sell | $93.02 | 26.92M | 0.0988 | 2.66M | $9.19 | 5dBNh...BJZWD |
Mar 16 04:37 AM | Sell | $93.02 | 27.07M | 0.0988 | 2.67M | $9.19 | 47kdq...eXoWz |
Mar 16 04:37 AM | Sell | $93.02 | 27.23M | 0.0988 | 2.69M | $9.19 | 5NnPv...bXMDo |
Mar 16 04:37 AM | Sell | $93.02 | 27.39M | 0.0988 | 2.70M | $9.19 | 5cbqa...Zzeaz |
Mar 16 04:37 AM | Sell | $93.02 | 27.55M | 0.0988 | 2.72M | $9.19 | 4urgf...yDE7x |
Mar 16 04:37 AM | Sell | $93.04 | 27.71M | 0.0993 | 2.75M | $9.24 | 4XZbG...A9bHD |
Mar 16 04:37 AM | Sell | $93.04 | 27.87M | 0.0988 | 2.75M | $9.19 | 2Apyr...hXLvC |
Mar 16 04:37 AM | Buy | $93.04 | 26.53M | 1.82 | 48.22M | $169.14 | 4Cnmx...FYhCG |
