28,901,453 Pools26,626,288 Tokens

USOR/SOL Pool

The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $3.93K. This pair has changed -5.74% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.027030
24h Volume
$3.93K
24h Buy Volume
$1.93K
24h Sell Volume
$2.00K
Liquidity
No data
24h Transactions
1048
24h Buys
465
24h Sells
583

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-5.74%
24 Hours
-5.74%

Tokens in this pool

U.S Oil (USOR) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvn

Other Pools Trading USOR (U.S Oil)

USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/USDC on MeteoraUSOR/$HACHI on Orca

Recent Transactions

  • : -1172877770 USOR for 107647704 SOL
  • : 853479830 USOR for -77437531 SOL
  • : -269641794 USOR for 5508 SOL
  • : 122664634 USOR for -10952230 SOL
  • : 127428400 USOR for -11392288 SOL
  • : 127434001 USOR for -11392789 SOL
  • : -954038202 USOR for 86932340 SOL
  • : 1163419012 USOR for -105601104 SOL
  • : 814689 USOR for -74183 SOL
  • : 311436 USOR for -28358 SOL

USOR / SOL

USOR/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)USORSOLTotal (USD)TXN
Mar 9 02:13 PM
Sell$0.0270300.0491791.17K0.1076$8.242sTN5...mrWQz
Mar 9 02:10 PM
Buy$0.0270300.049074853.480.0774$6.004mXrm...9z7VH
Mar 9 02:10 PM
Sell$0.0270300.072043269.640.055508$1.902Lzus...bM47g
Mar 9 02:10 PM
Buy$0.0270300.048929122.660.0110$0.86232RhYT...8sV1V
Mar 9 02:10 PM
Buy$0.0270300.048941127.430.0114$0.89584gzxK...peyig
Mar 9 02:10 PM
Buy$0.0270300.048941127.430.0114$0.89584bDqU...fpYo8
Mar 9 02:07 PM
Sell$0.0270300.049113954.040.0869$6.712bhfp...YUB2e
Mar 9 02:05 PM
Buy$0.0270300.0490771.16K0.1056$8.184T72C...fGbPi
Mar 9 02:05 PM
Buy$0.0270300.0491060.81470.047419$0.025727HSxUc...fA6yY
Mar 9 02:04 PM
Buy$0.0270300.0491060.31140.042836$0.0221902Fcck...M9NeL
Mar 9 02:04 PM
Sell$0.0270300.049134903.350.0825$6.354wTp3...8Zm4P
Mar 9 02:04 PM
Buy$0.0270300.04906767.210.026094$0.47243bww8...6poZ2
Mar 9 02:04 PM
Buy$0.0270300.04907235.230.023196$0.24764anCg...P5Ra9
Mar 9 02:04 PM
Sell$0.0270300.049091677.570.0616$4.764Utev...ZHQRV
Mar 9 02:04 PM
Sell$0.0270300.0720470.04890.081000$0.0334363ukPQ...6cMze
Mar 9 02:04 PM
Buy$0.0270300.048904134.940.0120$0.948567qC3...sHFT9
Mar 9 02:04 PM
Buy$0.0270300.048943218.740.0196$1.545RGJw...EnQdK
Mar 9 02:04 PM
Buy$0.0270300.0489871.29K0.1161$9.083iyzA...FncxY
Mar 9 02:03 PM
Buy$0.0270300.0490191.430.031294$0.01014hzG1...bWL84
Mar 9 02:02 PM
Buy$0.0270300.0490230.01680.051514$0.031180tuHyk...JfwKz