USOR/SOL Pool
The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $3.93K. This pair has changed -5.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027030
- 24h Volume
- $3.93K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 1048
- 24h Buys
- 465
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.74%
- 24 Hours
- -5.74%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading USOR (U.S Oil)
USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/USDC on MeteoraUSOR/$HACHI on OrcaRecent Transactions
- : -1172877770 USOR for 107647704 SOL
- : 853479830 USOR for -77437531 SOL
- : -269641794 USOR for 5508 SOL
- : 122664634 USOR for -10952230 SOL
- : 127428400 USOR for -11392288 SOL
- : 127434001 USOR for -11392789 SOL
- : -954038202 USOR for 86932340 SOL
- : 1163419012 USOR for -105601104 SOL
- : 814689 USOR for -74183 SOL
- : 311436 USOR for -28358 SOL
USOR / SOL
USOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:13 PM | Sell | $0.027030 | 0.049179 | 1.17K | 0.1076 | $8.24 | 2sTN5...mrWQz |
Mar 9 02:10 PM | Buy | $0.027030 | 0.049074 | 853.48 | 0.0774 | $6.00 | 4mXrm...9z7VH |
Mar 9 02:10 PM | Sell | $0.027030 | 0.072043 | 269.64 | 0.055508 | $1.90 | 2Lzus...bM47g |
Mar 9 02:10 PM | Buy | $0.027030 | 0.048929 | 122.66 | 0.0110 | $0.8623 | 2RhYT...8sV1V |
Mar 9 02:10 PM | Buy | $0.027030 | 0.048941 | 127.43 | 0.0114 | $0.8958 | 4gzxK...peyig |
Mar 9 02:10 PM | Buy | $0.027030 | 0.048941 | 127.43 | 0.0114 | $0.8958 | 4bDqU...fpYo8 |
Mar 9 02:07 PM | Sell | $0.027030 | 0.049113 | 954.04 | 0.0869 | $6.71 | 2bhfp...YUB2e |
Mar 9 02:05 PM | Buy | $0.027030 | 0.049077 | 1.16K | 0.1056 | $8.18 | 4T72C...fGbPi |
Mar 9 02:05 PM | Buy | $0.027030 | 0.049106 | 0.8147 | 0.047419 | $0.025727 | HSxUc...fA6yY |
Mar 9 02:04 PM | Buy | $0.027030 | 0.049106 | 0.3114 | 0.042836 | $0.022190 | 2Fcck...M9NeL |
Mar 9 02:04 PM | Sell | $0.027030 | 0.049134 | 903.35 | 0.0825 | $6.35 | 4wTp3...8Zm4P |
Mar 9 02:04 PM | Buy | $0.027030 | 0.049067 | 67.21 | 0.026094 | $0.4724 | 3bww8...6poZ2 |
Mar 9 02:04 PM | Buy | $0.027030 | 0.049072 | 35.23 | 0.023196 | $0.2476 | 4anCg...P5Ra9 |
Mar 9 02:04 PM | Sell | $0.027030 | 0.049091 | 677.57 | 0.0616 | $4.76 | 4Utev...ZHQRV |
Mar 9 02:04 PM | Sell | $0.027030 | 0.072047 | 0.0489 | 0.081000 | $0.033436 | 3ukPQ...6cMze |
Mar 9 02:04 PM | Buy | $0.027030 | 0.048904 | 134.94 | 0.0120 | $0.9485 | 67qC3...sHFT9 |
Mar 9 02:04 PM | Buy | $0.027030 | 0.048943 | 218.74 | 0.0196 | $1.54 | 5RGJw...EnQdK |
Mar 9 02:04 PM | Buy | $0.027030 | 0.048987 | 1.29K | 0.1161 | $9.08 | 3iyzA...FncxY |
Mar 9 02:03 PM | Buy | $0.027030 | 0.049019 | 1.43 | 0.031294 | $0.0101 | 4hzG1...bWL84 |
Mar 9 02:02 PM | Buy | $0.027030 | 0.049023 | 0.0168 | 0.051514 | $0.031180 | tuHyk...JfwKz |
