USOR/SOL Pool
The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $4.28K. This pair has changed -5.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027030
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 1077
- 24h Buys
- 492
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.74%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USOR (U.S Oil)
USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/USDC on MeteoraUSOR/$HACHI on OrcaRecent Transactions
- : -1625270706 USOR for 138901379 SOL
- : 1296710667 USOR for -110669088 SOL
- : 44203664 USOR for -3783666 SOL
- : 711861062 USOR for -61113339 SOL
- : 60952478 USOR for -5246155 SOL
- : 1151921712 USOR for -98097763 SOL
- : 194107735 USOR for -16587338 SOL
- : -473868717 USOR for 40674489 SOL
- : 1775753192 USOR for -152225585 SOL
- : -134789847 USOR for 11672173 SOL
USOR / SOL
USOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | Sell | $0.027030 | 0.048547 | 1.63K | 0.1389 | $11.42 | 376uj...LmJTi |
Mar 9 03:56 PM | Buy | $0.027030 | 0.048535 | 1.30K | 0.1107 | $9.12 | 4VFR1...EQBMD |
Mar 9 03:56 PM | Buy | $0.027030 | 0.048560 | 44.20 | 0.023784 | $0.3107 | 3uqXY...zuT4Z |
Mar 9 03:56 PM | Buy | $0.027030 | 0.048586 | 711.86 | 0.0611 | $5.00 | 4ZTMV...nNsKF |
Mar 9 03:56 PM | Buy | $0.027030 | 0.048607 | 60.95 | 0.025247 | $0.4285 | 2BWGp...Ac826 |
Mar 9 03:53 PM | Buy | $0.027030 | 0.048517 | 1.15K | 0.0981 | $8.10 | 46VAZ...XL7R7 |
Mar 9 03:52 PM | Buy | $0.027030 | 0.048546 | 194.11 | 0.0166 | $1.36 | 5kzkB...xXZFT |
Mar 9 03:50 PM | Sell | $0.027030 | 0.048584 | 473.87 | 0.0407 | $3.33 | 63KAk...nh22Q |
Mar 9 03:50 PM | Buy | $0.027030 | 0.048573 | 1.78K | 0.1522 | $12.48 | 2o9Wn...FQBZm |
Mar 9 03:50 PM | Sell | $0.027030 | 0.048660 | 134.79 | 0.0117 | $0.9475 | 43pfy...PKGPg |
Mar 9 03:47 PM | Sell | $0.027030 | 0.048534 | 5.25K | 0.4477 | $36.88 | 4b9jR...U4Pxt |
Mar 9 03:46 PM | Sell | $0.027030 | 0.076268 | 62.11 | 0.053893 | $0.4366 | 3MWBk...YeqvD |
Mar 9 03:46 PM | Sell | $0.027030 | 0.048398 | 64.18 | 0.025390 | $0.4511 | 2ezKP...LfSAR |
Mar 9 03:46 PM | Sell | $0.027030 | 0.076259 | 13.98 | 0.068750 | $0.0983 | 3PYhz...83Ei9 |
Mar 9 03:45 PM | Sell | $0.027030 | 0.073152 | 138.84 | 0.054376 | $0.9760 | 3RBQ7...QnGhZ |
Mar 9 03:45 PM | Buy | $0.027030 | 0.048589 | 2.74K | 0.2355 | $19.27 | 3KBvq...Qd15t |
Mar 9 03:44 PM | Sell | $0.027030 | 0.048706 | 91.71 | 0.027984 | $0.6447 | 3yG3g...YgSnq |
Mar 9 03:40 PM | Sell | $0.027030 | 0.072046 | 298.51 | 0.056107 | $2.10 | 2vY5T...bgFNw |
Mar 9 03:36 PM | Buy | $0.027030 | 0.048822 | 316.39 | 0.0279 | $2.22 | 3kipr...JNk3G |
Mar 9 03:35 PM | Sell | $0.027030 | 0.072864 | 1.55K | 0.044430 | $10.87 | 2FDXP...59F3x |
