28,907,811 Pools26,631,811 Tokens

USOR/SOL Pool

The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $4.28K. This pair has changed -5.74% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.027030
24h Volume
$4.28K
24h Buy Volume
$2.14K
24h Sell Volume
$2.14K
Liquidity
No data
24h Transactions
1077
24h Buys
492
24h Sells
585

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.74%

Tokens in this pool

U.S Oil (USOR) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Other Pools Trading USOR (U.S Oil)

USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/USDC on MeteoraUSOR/$HACHI on Orca

Recent Transactions

  • : -1625270706 USOR for 138901379 SOL
  • : 1296710667 USOR for -110669088 SOL
  • : 44203664 USOR for -3783666 SOL
  • : 711861062 USOR for -61113339 SOL
  • : 60952478 USOR for -5246155 SOL
  • : 1151921712 USOR for -98097763 SOL
  • : 194107735 USOR for -16587338 SOL
  • : -473868717 USOR for 40674489 SOL
  • : 1775753192 USOR for -152225585 SOL
  • : -134789847 USOR for 11672173 SOL

USOR / SOL

USOR/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)USORSOLTotal (USD)TXN
Mar 9 03:58 PM
Sell$0.0270300.0485471.63K0.1389$11.42376uj...LmJTi
Mar 9 03:56 PM
Buy$0.0270300.0485351.30K0.1107$9.124VFR1...EQBMD
Mar 9 03:56 PM
Buy$0.0270300.04856044.200.023784$0.31073uqXY...zuT4Z
Mar 9 03:56 PM
Buy$0.0270300.048586711.860.0611$5.004ZTMV...nNsKF
Mar 9 03:56 PM
Buy$0.0270300.04860760.950.025247$0.42852BWGp...Ac826
Mar 9 03:53 PM
Buy$0.0270300.0485171.15K0.0981$8.1046VAZ...XL7R7
Mar 9 03:52 PM
Buy$0.0270300.048546194.110.0166$1.365kzkB...xXZFT
Mar 9 03:50 PM
Sell$0.0270300.048584473.870.0407$3.3363KAk...nh22Q
Mar 9 03:50 PM
Buy$0.0270300.0485731.78K0.1522$12.482o9Wn...FQBZm
Mar 9 03:50 PM
Sell$0.0270300.048660134.790.0117$0.947543pfy...PKGPg
Mar 9 03:47 PM
Sell$0.0270300.0485345.25K0.4477$36.884b9jR...U4Pxt
Mar 9 03:46 PM
Sell$0.0270300.07626862.110.053893$0.43663MWBk...YeqvD
Mar 9 03:46 PM
Sell$0.0270300.04839864.180.025390$0.45112ezKP...LfSAR
Mar 9 03:46 PM
Sell$0.0270300.07625913.980.068750$0.09833PYhz...83Ei9
Mar 9 03:45 PM
Sell$0.0270300.073152138.840.054376$0.97603RBQ7...QnGhZ
Mar 9 03:45 PM
Buy$0.0270300.0485892.74K0.2355$19.273KBvq...Qd15t
Mar 9 03:44 PM
Sell$0.0270300.04870691.710.027984$0.64473yG3g...YgSnq
Mar 9 03:40 PM
Sell$0.0270300.072046298.510.056107$2.102vY5T...bgFNw
Mar 9 03:36 PM
Buy$0.0270300.048822316.390.0279$2.223kipr...JNk3G
Mar 9 03:35 PM
Sell$0.0270300.0728641.55K0.044430$10.872FDXP...59F3x