USOR/USDC Pool
The live USOR/USDC price today is $0.025693, with a 24-hour trading volume of $30.49. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025693
- 24h Volume
- $30.49
- 24h Buy Volume
- $16.59
- 24h Sell Volume
- $13.90
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 35
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U.S Oil (USOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 9275 USOR for -60 USDC
- : 64928275 USOR for -422122 USDC
- : 4491002 USOR for -29293 USDC
- : 15813859 USOR for -103147 USDC
- : -42492243 USOR for 2166 USDC
- : 12604177 USOR for -81805 USDC
- : 30436855 USOR for -197558 USDC
- : -404933 USOR for 2670 USDC
- : -15081550 USOR for 99368 USDC
- : -15216450 USOR for 99759 USDC
USOR / USDC
USOR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | USOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:29 PM | Buy | $0.025693 | 0.026470 | 0.029275 | 0.046000 | $0.045281 | Zhm49...zKR3o |
Mar 3 07:09 PM | Buy | $0.025693 | 0.026502 | 64.93 | 0.4221 | $0.3696 | 2Cqdk...qvWMd |
Mar 3 07:09 PM | Buy | $0.025693 | 0.026523 | 4.49 | 0.0293 | $0.0256 | bW87S...USXz9 |
Mar 3 07:08 PM | Buy | $0.025693 | 0.026523 | 15.81 | 0.1031 | $0.0900 | 64M9c...9z8WR |
Mar 3 07:07 PM | Sell | $0.025693 | 0.045098 | 42.49 | 0.022166 | $0.2419 | 3ajay...PPVas |
Mar 3 07:01 PM | Buy | $0.025693 | 0.026491 | 12.60 | 0.0818 | $0.0718 | 5gBeN...i2m5r |
Mar 3 07:00 PM | Buy | $0.025693 | 0.026491 | 30.44 | 0.1976 | $0.1733 | 44Z31...ETpi3 |
Mar 3 06:58 PM | Sell | $0.025693 | 0.026594 | 0.4049 | 0.022670 | $0.022306 | 5KZ5o...hd1WH |
Mar 3 06:35 PM | Sell | $0.025693 | 0.026589 | 15.08 | 0.0994 | $0.0859 | 4LgRH...nMA6r |
Mar 3 06:35 PM | Sell | $0.025693 | 0.026556 | 15.22 | 0.0998 | $0.0866 | 56cpr...jdgQz |
Mar 3 06:34 PM | Sell | $0.025693 | 0.026573 | 84.75 | 0.5570 | $0.4825 | 5TpZy...mGL6X |
Mar 3 02:58 PM | Buy | $0.025693 | 0.026484 | 31.73 | 0.2057 | $0.1806 | 38riP...E8onM |
Mar 3 02:58 PM | Buy | $0.025693 | 0.026526 | 82.22 | 0.5365 | $0.4681 | 3otRG...tBmwW |
Mar 3 02:56 PM | Sell | $0.025693 | 0.026635 | 7.73 | 0.0513 | $0.0440 | 3RQrd...aTM36 |
Mar 3 02:55 PM | Sell | $0.025693 | 0.026615 | 63.28 | 0.4186 | $0.3603 | HV7h7...T6geZ |
Mar 3 02:53 PM | Sell | $0.025693 | 0.047853 | 0.2802 | 0.042200 | $0.021595 | 2exw9...uNjtg |
Mar 3 02:52 PM | Buy | $0.025693 | 0.026471 | 13.24 | 0.0857 | $0.0754 | 21Pfg...s513m |
Mar 3 02:52 PM | Sell | $0.025693 | 0.045757 | 290.85 | 0.0167 | $1.66 | 22yKU...dAq6T |
Mar 3 02:50 PM | Sell | $0.025693 | 0.045215 | 41.23 | 0.022150 | $0.2347 | 67Xgr...aJpZu |
Mar 3 02:47 PM | Sell | $0.025693 | 0.045487 | 83.08 | 0.024558 | $0.4730 | 56nUJ...2yzfz |