SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $22.14K. This pair has changed 1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $22.14K
- 24h Buy Volume
- $11.39K
- 24h Sell Volume
- $10.74K
- Liquidity
- No data
- 24h Transactions
- 625
- 24h Buys
- 295
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10927741 SOL for -377081221765 SPL
- : 29017717 SOL for -1000000000116 SPL
- : 779084778 SOL for -26156658675988 SPL
- : 87066384 SOL for -2842607911153 SPL
- : 53633515 SOL for -1743244649699 SPL
- : 977776 SOL for -31725483974 SPL
- : -977777 SOL for 31725483974 SPL
- : 244713819 SOL for -7879147633996 SPL
- : 1172435942 SOL for -36124049585021 SPL
- : 23869938 SOL for -708747442702 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Buy | $88.09 | 34.51M | 0.0109 | 377.08K | $0.9627 | 3co7A...jzfbU |
Mar 14 04:22 PM | Buy | $86.90 | 34.46M | 0.0290 | 1.00M | $2.52 | 3WTpX...evQWY |
Mar 14 03:51 PM | Buy | $86.74 | 33.57M | 0.7791 | 26.16M | $67.58 | 2gw5x...rUKpG |
Mar 14 03:29 PM | Buy | $86.89 | 32.65M | 0.0871 | 2.84M | $7.57 | oQP3G...nn9S8 |
Mar 14 02:12 PM | Buy | $86.88 | 32.50M | 0.0536 | 1.74M | $4.66 | 5YF7H...gDDEz |
Mar 14 02:07 PM | Buy | $87.19 | 32.45M | 0.039778 | 31.73K | $0.0853 | 2Egs3...e36Wi |
Mar 14 01:26 PM | Sell | $87.31 | 32.45M | 0.039778 | 31.73K | $0.0854 | 3KtHP...mQpJU |
Mar 14 01:26 PM | Buy | $87.31 | 32.20M | 0.2447 | 7.88M | $21.37 | 24sP1...x7Vuo |
Mar 14 01:26 PM | Buy | $87.31 | 30.81M | 1.17 | 36.12M | $102.37 | 2Ca2P...AnSCG |
Mar 14 01:03 PM | Buy | $87.15 | 29.69M | 0.0239 | 708.75K | $2.08 | 3XR87...obx4E |
Mar 14 01:03 PM | Buy | $87.15 | 29.24M | 0.4872 | 14.24M | $42.46 | 3RoNb...neUT4 |
Mar 14 01:00 PM | Buy | $87.08 | 28.49M | 0.3826 | 10.90M | $33.31 | 5SN8H...XeUds |
Mar 14 12:53 PM | Buy | $87.05 | 28.13M | 0.0388 | 1.09M | $3.38 | 2k5WF...cFQj3 |
Mar 14 12:44 PM | Buy | $86.94 | 28.05M | 0.0552 | 1.55M | $4.80 | 3koUW...sVAj4 |
Mar 14 12:40 PM | Buy | $86.89 | 27.99M | 0.0189 | 529.01K | $1.64 | 2rXsM...hUSQN |
Mar 14 12:36 PM | Buy | $86.86 | 27.20M | 0.9641 | 26.23M | $83.75 | 2q1Rd...2X8MC |
Mar 14 12:22 PM | Buy | $87.04 | 25.86M | 0.7940 | 20.53M | $69.11 | 57Rx8...cPpyw |
Mar 14 12:22 PM | Buy | $87.01 | 25.01M | 0.4002 | 10.01M | $34.82 | XRNjv...GwCcG |
Mar 14 12:21 PM | Buy | $86.00 | 24.71M | 0.0252 | 621.79K | $2.16 | 5Hps5...JM5QK |
Mar 14 12:18 PM | Buy | $86.95 | 24.27M | 0.6324 | 15.35M | $54.99 | 2BTAd...iAoAH |
