SOL/US Oil Pool
The live SOL/US Oil price today is $83.16, with a 24-hour trading volume of $5.43M. This pair has changed 1.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $5.43M
- 24h Buy Volume
- $2.71M
- 24h Sell Volume
- $2.73M
- Liquidity
- No data
- 24h Transactions
- 6633
- 24h Buys
- 3128
- 24h Sells
- 3505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) US Oil & Gas Association (US Oil)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10825120188 SOL for -17655695334729 US Oil
- : -10294224406 SOL for 16676557863748 US Oil
- : 10653299050 SOL for -17338600527621 US Oil
- : -10614314892 SOL for 17177816486576 US Oil
- : 10367761034 SOL for -16879633298758 US Oil
- : -12283058356 SOL for 19973792679297 US Oil
- : 10947640971 SOL for -17952614268703 US Oil
- : -10857972590 SOL for 17703160944158 US Oil
- : 11881723147 SOL for -19433564786505 US Oil
- : -11036583324 SOL for 17916526972090 US Oil
SOL / US Oil
SOL/US Oil Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (US Oil) | SOL | US Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:06 AM | Buy | $83.16 | 1.63M | 10.83 | 17.66M | $900.20 | 2E31T...uNK8e |
Mar 9 03:06 AM | Sell | $83.16 | 1.62M | 10.29 | 16.68M | $856.05 | 2E31T...uNK8e |
Mar 9 03:06 AM | Buy | $83.16 | 1.63M | 10.65 | 17.34M | $885.91 | cijcW...AtzQj |
Mar 9 03:06 AM | Sell | $83.16 | 1.62M | 10.61 | 17.18M | $882.67 | cijcW...AtzQj |
Mar 9 03:06 AM | Buy | $83.17 | 1.63M | 10.37 | 16.88M | $862.30 | 2qhJy...RZYfw |
Mar 9 03:06 AM | Sell | $83.17 | 1.63M | 12.28 | 19.97M | $1.02K | 2qhJy...RZYfw |
Mar 9 03:06 AM | Buy | $83.17 | 1.64M | 10.95 | 17.95M | $910.53 | 5yPnV...FX5FT |
Mar 9 03:06 AM | Sell | $83.17 | 1.63M | 10.86 | 17.70M | $903.07 | 5yPnV...FX5FT |
Mar 9 03:06 AM | Buy | $83.17 | 1.64M | 11.88 | 19.43M | $988.21 | 5oQeK...DZY9N |
Mar 9 03:06 AM | Sell | $83.17 | 1.62M | 11.04 | 17.92M | $917.92 | 5oQeK...DZY9N |
Mar 9 03:06 AM | Buy | $83.17 | 1.63M | 10.98 | 17.93M | $913.31 | 34oU6...mmyk9 |
Mar 9 03:06 AM | Sell | $83.17 | 1.62M | 10.22 | 16.56M | $850.01 | 34oU6...mmyk9 |
Mar 9 03:06 AM | Buy | $83.17 | 1.63M | 9.80 | 15.98M | $814.75 | 41p5A...eRPMH |
Mar 9 03:06 AM | Sell | $83.17 | 1.63M | 11.03 | 17.94M | $917.30 | 41p5A...eRPMH |
Mar 9 03:06 AM | Buy | $83.20 | 1.64M | 10.83 | 17.72M | $901.12 | 3p5Fn...uC9BH |
Mar 9 03:06 AM | Sell | $83.20 | 1.62M | 9.84 | 15.97M | $818.31 | 3p5Fn...uC9BH |
Mar 9 03:06 AM | Buy | $83.20 | 1.63M | 9.83 | 16.05M | $818.13 | 41nUi...mWK9c |
Mar 9 03:06 AM | Sell | $83.20 | 1.62M | 9.48 | 15.37M | $788.39 | 41nUi...mWK9c |
Mar 9 03:06 AM | Buy | $83.20 | 1.63M | 9.60 | 15.65M | $798.80 | WTApA...EFKee |
Mar 9 03:06 AM | Sell | $83.20 | 1.63M | 10.68 | 17.36M | $888.61 | WTApA...EFKee |
