SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $1.56K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $407.03
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 71617959 SOL for -2555435185031 SPL
- : 7675591 SOL for -273154517846 SPL
- : 17182295 SOL for -610968575309 SPL
- : 1939682157 SOL for -64758305426526 SPL
- : 2095596371 SOL for -61692103112336 SPL
- : 195679341 SOL for -5376083511389 SPL
- : 98440165 SOL for -2681433314506 SPL
- : -93827159 SOL for 2555435185031 SPL
- : -22357044 SOL for 610968575309 SPL
- : -97777777 SOL for 2681433314506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:24 AM | Buy | $87.96 | 35.68M | 0.0716 | 2.56M | $6.30 | 4nRYN...uAo3N |
Mar 15 12:24 AM | Buy | $87.94 | 35.59M | 0.027676 | 273.15K | $0.6750 | 3Wy9Z...22fYj |
Mar 15 12:24 AM | Buy | $87.89 | 35.56M | 0.0172 | 610.97K | $1.51 | 3XQqY...C4Ze6 |
Mar 15 12:24 AM | Buy | $87.89 | 33.39M | 1.94 | 64.76M | $170.48 | 5qPoA...dy4tn |
Mar 15 12:24 AM | Buy | $87.89 | 29.44M | 2.10 | 61.69M | $184.19 | 3yH3t...9Uebg |
Mar 15 12:24 AM | Buy | $87.89 | 27.47M | 0.1957 | 5.38M | $17.20 | 5PsGD...Fd7yc |
Mar 15 12:23 AM | Buy | $87.92 | 27.24M | 0.0984 | 2.68M | $8.65 | 3thGz...wKe2o |
Mar 15 12:23 AM | Sell | $87.93 | 27.24M | 0.0938 | 2.56M | $8.25 | 25gFV...iPruT |
Mar 15 12:23 AM | Sell | $87.92 | 27.33M | 0.0224 | 610.97K | $1.97 | 3UgZm...thNeU |
Mar 15 12:23 AM | Sell | $87.92 | 27.42M | 0.0978 | 2.68M | $8.60 | 4AwnD...q1kSD |
Mar 15 12:23 AM | Sell | $87.93 | 27.54M | 0.0486 | 1.34M | $4.27 | 35L24...sdZGf |
Mar 15 12:23 AM | Sell | $87.93 | 27.62M | 0.0492 | 1.36M | $4.33 | 5sUVC...UEpt6 |
Mar 15 12:23 AM | Buy | $87.94 | 27.50M | 0.2024 | 5.57M | $17.80 | ct8Dr...68QQu |
Mar 15 12:23 AM | Sell | $87.95 | 27.49M | 0.1956 | 5.38M | $17.20 | 2burj...X7vrB |
Mar 15 12:23 AM | Sell | $87.95 | 27.66M | 0.029877 | 273.15K | $0.8686 | 3hX3f...YM2qF |
Mar 15 12:23 AM | Sell | $87.95 | 27.83M | 0.2000 | 5.57M | $17.59 | 5tmHy...SUfMW |
Mar 15 12:23 AM | Sell | $87.95 | 29.77M | 2.03 | 60.33M | $178.23 | 3ZoFP...AoRqF |
Mar 15 12:23 AM | Sell | $87.95 | 33.65M | 1.88 | 63.42M | $165.74 | 3Ty77...kZHdp |
Mar 15 12:23 AM | Buy | $87.95 | 27.87M | 8.49 | 236.76M | $747.02 | 2iRy9...AQ8D7 |
Mar 15 12:23 AM | Buy | $87.95 | 21.70M | 0.0404 | 876.90K | $3.55 | 3AgBi...AA3qb |
