SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $24.65K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $24.65K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $15.10K
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 220
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -552899757 SOL for 1352147804865 SPL
- : -620523850 SOL for 1533169620486 SPL
- : -594077549 SOL for 1483571052027 SPL
- : -771659507 SOL for 1950441937969 SPL
- : -740028717 SOL for 1895800456641 SPL
- : -809978116 SOL for 2103993539571 SPL
- : -820827603 SOL for 2163759301417 SPL
- : -826997078 SOL for 2212898361657 SPL
- : -5146259637 SOL for 14560465781776 SPL
- : -4631518141 SOL for 14391941794945 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:34 AM | Sell | $87.45 | 2.45M | 0.5529 | 1.35M | $48.35 | 3hssU...CrW9C |
Mar 14 08:34 AM | Sell | $87.45 | 2.47M | 0.6205 | 1.53M | $54.26 | 2C7M2...KbiPq |
Mar 14 08:34 AM | Sell | $87.45 | 2.50M | 0.5941 | 1.48M | $51.95 | 3fabK...phvtS |
Mar 14 08:34 AM | Sell | $87.45 | 2.53M | 0.7717 | 1.95M | $67.48 | 5tcKF...QrtVp |
Mar 14 08:34 AM | Sell | $87.45 | 2.56M | 0.7400 | 1.90M | $64.71 | 3X2ed...A38p4 |
Mar 14 08:34 AM | Sell | $87.45 | 2.60M | 0.8100 | 2.10M | $70.83 | 3Cvjv...H6pWw |
Mar 14 08:34 AM | Sell | $87.45 | 2.64M | 0.8208 | 2.16M | $71.78 | 5KX39...RSRKE |
Mar 14 08:34 AM | Sell | $87.45 | 2.68M | 0.8270 | 2.21M | $72.32 | 3UPCn...mUGUz |
Mar 14 08:34 AM | Sell | $87.45 | 2.83M | 5.15 | 14.56M | $450.02 | 4jNNP...FA9ee |
Mar 14 08:34 AM | Sell | $87.45 | 3.11M | 4.63 | 14.39M | $405.01 | RzHZr...moDXz |
Mar 14 08:34 AM | Buy | $87.45 | 3.25M | 0.1664 | 540.33K | $14.55 | 3wA5N...AUJAx |
Mar 14 08:34 AM | Sell | $87.45 | 3.25M | 0.2155 | 699.91K | $18.84 | 4pteG...Ecu4U |
Mar 14 08:34 AM | Sell | $87.45 | 3.26M | 0.2315 | 755.46K | $20.25 | 3Pyr1...umREu |
Mar 14 08:34 AM | Sell | $87.45 | 3.28M | 0.2040 | 668.45K | $17.84 | 2ucbj...3Gsgx |
Mar 14 08:34 AM | Sell | $87.45 | 3.29M | 0.2136 | 702.82K | $18.67 | 319gQ...bXHHz |
Mar 14 08:34 AM | Sell | $87.45 | 3.30M | 0.1964 | 649.11K | $17.18 | 5QfwV...e5JvR |
Mar 14 08:34 AM | Sell | $87.45 | 3.32M | 0.2112 | 700.75K | $18.47 | 3KtBn...cY7RP |
Mar 14 08:34 AM | Sell | $87.45 | 3.33M | 0.1921 | 640.17K | $16.80 | qGsa3...a4YZV |
Mar 14 08:34 AM | Sell | $87.45 | 3.34M | 0.1656 | 553.94K | $14.48 | 4FzC5...Vzdqk |
Mar 14 08:34 AM | Sell | $87.45 | 3.36M | 0.1826 | 612.98K | $15.97 | 2GvJv...shd8T |
