SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $2.06K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $723.22
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 235796 SOL for -8433593300 SPL
- : 385168031 SOL for -13601334773403 SPL
- : 7396827 SOL for -257828385579 SPL
- : -7396828 SOL for 257828385579 SPL
- : 758812998 SOL for -25811504031154 SPL
- : 190781160 SOL for -6292878938225 SPL
- : -190781161 SOL for 6292878938225 SPL
- : 190781160 SOL for -6292878938225 SPL
- : 1207066823 SOL for -38104609313757 SPL
- : 1557245366 SOL for -45173872810956 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:55 PM | Buy | $88.10 | 35.77M | 0.032358 | 8.43K | $0.0208 | 2tc8h...c2uf4 |
Mar 13 11:54 PM | Buy | $88.09 | 35.31M | 0.3852 | 13.60M | $33.93 | 4At4Y...uHnij |
Mar 13 11:53 PM | Buy | $88.09 | 34.86M | 0.027397 | 257.83K | $0.6516 | Wm648...hzbb3 |
Mar 13 11:53 PM | Sell | $88.09 | 34.86M | 0.027397 | 257.83K | $0.6516 | 3d8Cn...Nk5QT |
Mar 13 11:53 PM | Buy | $88.10 | 34.02M | 0.7588 | 25.81M | $66.85 | NiJKf...mjhnA |
Mar 13 11:53 PM | Buy | $88.09 | 32.98M | 0.1908 | 6.29M | $16.81 | 59jD3...uxjLt |
Mar 13 11:53 PM | Sell | $88.09 | 32.98M | 0.1908 | 6.29M | $16.81 | 4Rkqa...wWuDH |
Mar 13 11:53 PM | Buy | $88.09 | 32.98M | 0.1908 | 6.29M | $16.81 | 9Gybk...G1i9h |
Mar 13 11:53 PM | Buy | $88.09 | 31.57M | 1.21 | 38.10M | $106.33 | 5czAf...6w2Bz |
Mar 13 11:53 PM | Buy | $88.09 | 29.01M | 1.56 | 45.17M | $137.18 | 522Ev...R4KUC |
Mar 13 11:53 PM | Buy | $88.09 | 26.47M | 1.56 | 41.29M | $137.40 | 5wp38...GS959 |
Mar 13 11:53 PM | Sell | $88.09 | 25.49M | 0.2469 | 6.29M | $21.75 | 3izss...sALLX |
Mar 13 11:53 PM | Sell | $88.09 | 26.40M | 0.9778 | 25.81M | $86.13 | 5WGgL...beFu6 |
Mar 13 11:53 PM | Sell | $88.08 | 27.54M | 0.4938 | 13.60M | $43.50 | 2Xm7U...sqqaE |
Mar 13 11:53 PM | Sell | $88.08 | 27.95M | 0.029778 | 273.30K | $0.8613 | gBRFB...YcVW4 |
Mar 13 11:52 PM | Buy | $88.08 | 27.55M | 0.4985 | 13.74M | $43.91 | qzCNW...8xrQ9 |
Mar 13 11:52 PM | Buy | $88.08 | 26.89M | 0.3340 | 8.98M | $29.42 | 2Gben...vbNG7 |
Mar 13 11:52 PM | Buy | $88.08 | 26.63M | 0.029448 | 251.57K | $0.8321 | wUQ8u...smCh8 |
Mar 13 11:52 PM | Sell | $88.08 | 27.02M | 0.5084 | 13.74M | $44.78 | 3jtCJ...KbArs |
Mar 13 11:52 PM | Buy | $88.08 | 27.03M | 0.4892 | 13.22M | $43.09 | ejqdg...qrrQA |
