SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $1.43K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.43K
- 24h Buy Volume
- $941.45
- 24h Sell Volume
- $492.49
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10985759 SOL for -392780155193 SPL
- : 390214374 SOL for -13767441847051 SPL
- : 785495840 SOL for -26668879627386 SPL
- : 964242724 SOL for -30955963321554 SPL
- : 634226632 SOL for -19368429902281 SPL
- : 535589843 SOL for -15781965713206 SPL
- : 768585169 SOL for -21781086709014 SPL
- : 528644619 SOL for -14419971790819 SPL
- : 795394054 SOL for -20884984846275 SPL
- : 663756254 SOL for -16723616135670 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:36 PM | Buy | $86.89 | 35.75M | 0.0110 | 392.78K | $0.9546 | 59pVz...fALZr |
Mar 14 08:36 PM | Buy | $86.89 | 35.28M | 0.3902 | 13.77M | $33.91 | 2gDx1...aBYCG |
Mar 14 08:36 PM | Buy | $86.89 | 33.95M | 0.7855 | 26.67M | $68.26 | 4WmNT...E6V9L |
Mar 14 08:36 PM | Buy | $86.89 | 32.10M | 0.9642 | 30.96M | $83.79 | x7NuY...NqQjr |
Mar 14 08:36 PM | Buy | $86.89 | 30.54M | 0.6342 | 19.37M | $55.11 | 39K26...XzMz9 |
Mar 14 08:36 PM | Buy | $86.89 | 29.47M | 0.5356 | 15.78M | $46.54 | 5JHpH...nXVW7 |
Mar 14 08:36 PM | Buy | $86.89 | 28.34M | 0.7686 | 21.78M | $66.79 | 37vkR...A7vDQ |
Mar 14 08:36 PM | Buy | $86.89 | 27.28M | 0.5286 | 14.42M | $45.94 | 3MhZZ...MRGBg |
Mar 14 08:36 PM | Buy | $86.89 | 26.26M | 0.7954 | 20.88M | $69.12 | 4Zoyd...x2FzL |
Mar 14 08:36 PM | Buy | $86.89 | 25.20M | 0.6638 | 16.72M | $57.68 | 4nmDo...qNdpq |
Mar 14 08:36 PM | Buy | $86.89 | 23.97M | 1.14 | 27.33M | $99.07 | 3Rrbv...EbEUo |
Mar 14 08:36 PM | Buy | $86.89 | 22.74M | 0.8221 | 18.69M | $71.43 | 67AGp...4fbzF |
Mar 14 08:36 PM | Buy | $86.89 | 21.85M | 0.6948 | 15.18M | $60.38 | 5hdxG...GomsY |
Mar 14 08:36 PM | Buy | $86.89 | 21.01M | 0.8253 | 17.34M | $71.71 | 28FN9...s9FXk |
Mar 14 08:36 PM | Buy | $86.89 | 20.09M | 0.9361 | 18.81M | $81.35 | 5phGB...McCei |
Mar 14 08:35 PM | Sell | $86.90 | 19.64M | 0.0200 | 392.78K | $1.74 | 4Rw1b...oMtAq |
Mar 14 08:35 PM | Sell | $86.89 | 20.08M | 0.8635 | 17.34M | $75.03 | 41o98...AdbCz |
Mar 14 08:35 PM | Sell | $86.91 | 20.88M | 0.6907 | 14.42M | $60.03 | 4pT7b...dBsdE |
Mar 14 08:35 PM | Sell | $86.91 | 21.73M | 0.8656 | 18.81M | $75.23 | 2TvHm...yed7S |
Mar 14 08:35 PM | Buy | $86.91 | 22.03M | 0.3388 | 7.46M | $29.44 | 2HbgY...oeeVy |
