KEK/SOL Pool
The live KEK/SOL price today is $0.059751, with a 24-hour trading volume of $28.50. This pair has changed 0.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059751
- 24h Volume
- $28.50
- 24h Buy Volume
- $17.12
- 24h Sell Volume
- $11.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Kekius Maximus (KEK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 1421755459737295 KEK for -159840000 SOL
- : -1238090763707935 KEK for 133610510 SOL
- : 131557816502799 KEK for -14827883 SOL
- : 204650596386099 KEK for -23044742 SOL
- : 101528643789764 KEK for -11424345 SOL
- : 4454989777621533 KEK for -495000000 SOL
- : 91038476136967 KEK for -9990000 SOL
- : 630559381001283 KEK for -69058638 SOL
- : 1068651492258712 KEK for -116497441 SOL
- : 1171193664352694 KEK for -126902771 SOL
KEK / SOL
KEK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KEK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:51 PM | Buy | $0.059751 | 0.061125 | 1.42M | 0.1598 | $13.86 | 3Fw2N...mFYcG |
Mar 11 12:40 PM | Sell | $0.059193 | 0.061080 | 1.24M | 0.1336 | $11.38 | 27D15...ja8Vq |
Mar 11 02:58 AM | Buy | $0.059672 | 0.061128 | 131.56K | 0.0148 | $1.27 | 2WELR...N9GFs |
Mar 11 02:29 AM | Buy | $0.059690 | 0.061127 | 204.65K | 0.0230 | $1.98 | 3hmo8...L6oUy |
Mar 10 11:17 AM | Buy | $0.059766 | 0.061126 | 101.53K | 0.0114 | $0.9915 | 264TY...SGhXS |
Mar 10 11:08 AM | Buy | $0.059664 | 0.061112 | 4.45M | 0.4950 | $43.05 | 36iTW...dfwkg |
Mar 10 10:11 AM | Buy | $0.059581 | 0.061098 | 91.04K | 0.029990 | $0.8722 | 4eEdQ...Nkctn |
Mar 9 10:20 PM | Buy | $0.059440 | 0.061096 | 630.56K | 0.0691 | $5.95 | 5Xtio...TSdgx |
Mar 9 09:55 PM | Buy | $0.059372 | 0.061091 | 1.07M | 0.1165 | $10.01 | 4eyLZ...iSj2E |
Mar 9 09:55 PM | Buy | $0.059312 | 0.061084 | 1.17M | 0.1269 | $10.91 | 3NZQ4...yi6S1 |
Mar 9 09:51 PM | Buy | $0.059261 | 0.061077 | 1.07M | 0.1153 | $9.91 | 3mLQ6...PLDMt |
Mar 9 09:50 PM | Buy | $0.059204 | 0.061071 | 1.08M | 0.1153 | $9.91 | 4dUug...JSqrT |
Mar 9 09:47 PM | Buy | $0.059154 | 0.061065 | 1.08M | 0.1153 | $9.91 | PvTVj...ghKzA |
Mar 9 01:25 PM | Buy | $0.058709 | 0.061032 | 1.25M | 0.1285 | $10.85 | 5qstN...N15yP |
Mar 9 01:20 PM | Sell | $0.058321 | 0.079880 | 198.30K | 0.0196 | $1.65 | 2dtUq...T3iBG |
Mar 9 07:27 AM | Sell | $0.058249 | 0.079946 | 2.31M | 0.2299 | $19.07 | 3Z1E2...Y3PzB |
Mar 8 04:33 AM | Sell | $0.058267 | 0.061004 | 1.25M | 0.1251 | $10.30 | 5Vfjy...Zjste |
Mar 7 03:07 AM | Sell | $0.058562 | 0.061011 | 1.01M | 0.1021 | $8.66 | 5cKKE...5FAkH |
Mar 6 10:52 PM | Sell | $0.058643 | 0.061018 | 1.82M | 0.1853 | $15.74 | 7aLij...rXfPE |
Mar 5 11:53 PM | Buy | $0.059431 | 0.061064 | 1.99M | 0.2119 | $18.79 | 4iAHY...n5CNj |