SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $954.92. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $954.92
- 24h Buy Volume
- $794.85
- 24h Sell Volume
- $160.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199914701 SOL for -7102949685545 SPL
- : 202596968 SOL for -7102949685545 SPL
- : 6550499 SOL for -228077740341 SPL
- : 6550499 SOL for -228077740341 SPL
- : -202683990 SOL for 7102949685545 SPL
- : -200000000 SOL for 7102949685545 SPL
- : 1898512293 SOL for -63835689519849 SPL
- : 809726062 SOL for -24972383890068 SPL
- : 962875959 SOL for -28132591363903 SPL
- : 2791313501 SOL for -73159090909091 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:15 PM | Buy | $88.33 | 35.53M | 0.1999 | 7.10M | $17.66 | 4yZKu...trUVB |
Mar 15 12:15 PM | Buy | $88.35 | 35.06M | 0.2026 | 7.10M | $17.90 | 5cupT...NQVd6 |
Mar 15 12:14 PM | Buy | $88.33 | 34.82M | 0.026551 | 228.08K | $0.5786 | 3UVNa...8umXT |
Mar 15 12:13 PM | Buy | $88.31 | 34.82M | 0.026551 | 228.08K | $0.5785 | 5fg9j...MVGfE |
Mar 15 12:11 PM | Sell | $88.29 | 35.04M | 0.2027 | 7.10M | $17.90 | 5y1dD...3jGri |
Mar 15 12:11 PM | Sell | $88.29 | 35.51M | 0.2000 | 7.10M | $17.66 | 26TYW...1r5TB |
Mar 15 12:11 PM | Buy | $88.29 | 33.62M | 1.90 | 63.84M | $167.62 | 5gVgi...Tafwp |
Mar 15 12:11 PM | Buy | $88.30 | 30.84M | 0.8097 | 24.97M | $71.50 | 5UXvC...tqAx4 |
Mar 15 12:11 PM | Buy | $88.30 | 29.22M | 0.9629 | 28.13M | $85.02 | 53MQU...Vtn5G |
Mar 15 12:11 PM | Buy | $88.30 | 26.21M | 2.79 | 73.16M | $246.46 | 2SsUS...awS26 |
Mar 15 12:11 PM | Buy | $88.30 | 23.83M | 0.5766 | 13.74M | $50.91 | 5XuvQ...6JUTf |
Mar 15 12:11 PM | Buy | $88.30 | 23.13M | 0.5277 | 12.20M | $46.59 | 5U5Vm...urQkj |
Mar 15 12:11 PM | Sell | $88.31 | 22.81M | 0.0100 | 228.08K | $0.8831 | R1wzm...pz4qb |
Mar 15 12:11 PM | Sell | $88.31 | 23.44M | 1.00 | 23.44M | $88.31 | 3SKA7...o8Vck |
Mar 15 12:11 PM | Sell | $88.31 | 24.35M | 0.4000 | 9.74M | $35.32 | 2dzUe...xNkr3 |
Mar 15 12:11 PM | Buy | $88.31 | 24.61M | 0.039258 | 22.79K | $0.0818 | 3YE6p...nn6du |
Mar 15 12:11 PM | Buy | $88.31 | 23.94M | 1.02 | 24.39M | $89.96 | 2xWdb...Zo2nZ |
