SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $4.28K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 49
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 9966815 SOL for -356361378945 SPL
- : 45443142 SOL for -1621814424735 SPL
- : 522568373 SOL for -18303438046316 SPL
- : 27766831 SOL for -955070815354 SPL
- : 18851996 SOL for -647448142266 SPL
- : 195387585 SOL for -6663695409893 SPL
- : 23867055 SOL for -808199883874 SPL
- : 351539602 SOL for -11760781642610 SPL
- : 140203386 SOL for -4616906687576 SPL
- : 568532713 SOL for -18305922555536 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:27 AM | Buy | $85.78 | 35.75M | 0.029967 | 356.36K | $0.8550 | 3EmAu...MA8mq |
Mar 11 12:58 PM | Buy | $85.23 | 35.69M | 0.0454 | 1.62M | $3.87 | 54sCM...oicat |
Mar 11 12:49 PM | Buy | $85.12 | 35.03M | 0.5226 | 18.30M | $44.48 | 3VJEh...WVxiJ |
Mar 11 12:49 PM | Buy | $85.12 | 34.40M | 0.0278 | 955.07K | $2.36 | 5KHcx...zbMZw |
Mar 11 12:49 PM | Buy | $85.10 | 34.34M | 0.0189 | 647.45K | $1.60 | 2F7Xn...XrnSY |
Mar 11 12:49 PM | Buy | $85.10 | 34.11M | 0.1954 | 6.66M | $16.63 | 4wYgb...drJxA |
Mar 11 12:49 PM | Buy | $85.10 | 33.86M | 0.0239 | 808.20K | $2.03 | 5Btqo...LW3Ad |
Mar 11 12:49 PM | Buy | $85.10 | 33.46M | 0.3515 | 11.76M | $29.92 | 2eRFE...5AAPZ |
Mar 11 12:49 PM | Buy | $85.10 | 32.93M | 0.1402 | 4.62M | $11.93 | 2Xizd...Njimg |
Mar 11 12:49 PM | Buy | $85.10 | 32.20M | 0.5685 | 18.31M | $48.38 | 2unoG...Gxukw |
Mar 11 12:49 PM | Buy | $85.10 | 30.63M | 1.04 | 31.82M | $88.41 | 2iEcw...wipVs |
Mar 11 12:49 PM | Buy | $85.10 | 28.61M | 1.21 | 34.69M | $103.19 | 3UMEc...ZKGAj |
Mar 11 12:49 PM | Buy | $85.10 | 27.24M | 0.4364 | 11.89M | $37.14 | 4uDPk...ZZeCS |
Mar 11 12:48 PM | Buy | $85.10 | 26.83M | 0.0922 | 2.47M | $7.85 | 2QadN...dwgYL |
Mar 11 12:48 PM | Sell | $85.10 | 26.78M | 0.0242 | 647.45K | $2.06 | 4i1fq...PuzdV |
Mar 11 12:48 PM | Sell | $85.10 | 26.99M | 0.2469 | 6.66M | $21.01 | 3WcrB...CTTKp |
Mar 11 12:48 PM | Buy | $85.10 | 26.68M | 0.6459 | 17.23M | $54.96 | uTr1L...zJDow |
Mar 11 12:48 PM | Buy | $85.10 | 25.71M | 0.6533 | 16.80M | $55.59 | 2eq4u...e65hN |
Mar 11 12:48 PM | Sell | $85.10 | 25.31M | 0.0978 | 2.47M | $8.32 | 3jV6q...SUqng |
Mar 11 12:48 PM | Buy | $85.10 | 25.37M | 0.0172 | 436.67K | $1.46 | 4bJ27...fTL1q |
