SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $0.3311. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $0.3311
- 24h Buy Volume
- $0.3311
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1828982 SOL for -65411185450 SPL
- : 1975846 SOL for -70654640568 SPL
- : 4145817 SOL for -148220719417 SPL
- : 9943642 SOL for -355336962927 SPL
- : 1816295 SOL for -64880075284 SPL
- : 491684926 SOL for -17279447448936 SPL
- : 2043536 SOL for -70654640569 SPL
- : 46949398 SOL for -1620658883033 SPL
- : 764412 SOL for -26345760277 SPL
- : 17179473 SOL for -591749543725 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:47 PM | Buy | $87.16 | 35.76M | 0.021829 | 65.41K | $0.1594 | 3CbsK...UQ5LA |
Mar 14 10:06 AM | Buy | $86.91 | 35.76M | 0.021976 | 70.65K | $0.1717 | 2wcAF...AZD13 |
Mar 14 12:09 AM | Buy | $88.11 | 35.75M | 0.024146 | 148.22K | $0.3653 | AdVGQ...Tj4Xg |
Mar 14 12:00 AM | Buy | $88.06 | 35.74M | 0.029944 | 355.34K | $0.8756 | 5vumc...SunV6 |
Mar 13 10:18 PM | Buy | $88.05 | 35.72M | 0.021817 | 64.88K | $0.1599 | FeG6f...PnTYy |
Mar 13 09:58 PM | Buy | $88.69 | 35.14M | 0.4917 | 17.28M | $43.61 | 2qgVC...PykFw |
Mar 13 09:52 PM | Buy | $88.67 | 34.57M | 0.022044 | 70.65K | $0.1812 | 3yaVo...xqdd6 |
Mar 13 09:49 PM | Buy | $88.74 | 34.52M | 0.0469 | 1.62M | $4.17 | 26LEY...V2a8k |
Mar 13 09:47 PM | Buy | $88.69 | 34.47M | 0.037645 | 26.35K | $0.0678 | 5PMce...FDVQY |
Mar 13 09:43 PM | Buy | $88.63 | 34.45M | 0.0172 | 591.75K | $1.52 | 3K2Xy...ftLHZ |
Mar 13 09:42 PM | Sell | $88.61 | 34.99M | 0.4938 | 17.28M | $43.76 | 3tkHg...RrhRk |
Mar 13 09:42 PM | Buy | $88.61 | 35.56M | 0.023448 | 122.61K | $0.3055 | 5k8S1...RgNaX |
Mar 13 09:41 PM | Buy | $88.61 | 35.54M | 0.0149 | 529.62K | $1.32 | 2cC5p...ZCvJc |
Mar 13 09:41 PM | Sell | $88.61 | 35.53M | 0.0100 | 355.34K | $0.8861 | xF9Yt...vLFAR |
Mar 13 09:41 PM | Buy | $88.61 | 35.52M | 0.0190 | 674.78K | $1.68 | 3M9X4...oKWa4 |
Mar 13 09:41 PM | Buy | $88.61 | 34.57M | 0.8147 | 28.16M | $72.19 | 3etwK...jUEw3 |
Mar 13 09:41 PM | Buy | $88.61 | 33.26M | 0.3671 | 12.21M | $32.53 | 4neFA...GrtT5 |
Mar 13 09:41 PM | Buy | $88.61 | 32.85M | 0.0200 | 658.26K | $1.78 | 2PHEH...zUfWP |
Mar 13 09:41 PM | Buy | $88.62 | 32.73M | 0.0907 | 2.97M | $8.04 | 67KUH...Mev6d |
Mar 13 09:41 PM | Buy | $88.62 | 31.70M | 0.9266 | 29.38M | $82.11 | 3rmio...itMHh |
