SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $14.92K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $14.92K
- 24h Buy Volume
- $7.98K
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 185
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987499 SOL for -35182185551 SPL
- : -987500 SOL for 35182185551 SPL
- : 10436012 SOL for -371692493271 SPL
- : 83094748 SOL for -2950349808478 SPL
- : 19557861 SOL for -692055880557 SPL
- : 211611753 SOL for -7430919902997 SPL
- : 504502506 SOL for -17305276030077 SPL
- : 6601197 SOL for -222685987563 SPL
- : 12617180 SOL for -425365605973 SPL
- : 60005216 SOL for -2018223979147 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:15 AM | Buy | $88.30 | 35.63M | 0.039875 | 35.18K | $0.0872 | 5cDa2...vD58C |
Mar 15 08:13 AM | Sell | $88.36 | 35.63M | 0.039875 | 35.18K | $0.0873 | 2pa7e...NDuwk |
Mar 15 05:28 AM | Buy | $88.32 | 35.62M | 0.0104 | 371.69K | $0.9217 | 25CXb...L1XuS |
Mar 15 04:23 AM | Buy | $88.16 | 35.51M | 0.0831 | 2.95M | $7.33 | 22gHD...bfTCP |
Mar 15 04:08 AM | Buy | $88.16 | 35.39M | 0.0196 | 692.06K | $1.72 | 2xZBj...baMy6 |
Mar 15 04:08 AM | Buy | $88.20 | 35.12M | 0.2116 | 7.43M | $18.66 | 5V2Ms...aAZXV |
Mar 15 04:03 AM | Buy | $88.05 | 34.30M | 0.5045 | 17.31M | $44.42 | 2W4AQ...RD7eA |
Mar 15 04:02 AM | Buy | $87.87 | 33.73M | 0.026602 | 222.69K | $0.5800 | 337kr...iMQBW |
Mar 15 03:59 AM | Buy | $87.80 | 33.71M | 0.0126 | 425.37K | $1.11 | 2yeJg...P5VFi |
Mar 15 03:58 AM | Buy | $87.78 | 33.63M | 0.0600 | 2.02M | $5.27 | 4EvZS...D8bHh |
Mar 15 03:58 AM | Buy | $87.79 | 33.53M | 0.0387 | 1.30M | $3.39 | 2fE1w...kovrT |
Mar 15 03:57 AM | Buy | $87.79 | 32.44M | 1.00 | 32.51M | $88.00 | 4eTB1...tgwDk |
Mar 15 03:57 AM | Buy | $87.79 | 30.77M | 0.6785 | 20.88M | $59.57 | 5wttN...EuNZ2 |
Mar 15 03:57 AM | Buy | $87.80 | 29.32M | 0.9040 | 26.50M | $79.38 | w93JF...TBiSe |
Mar 15 03:57 AM | Buy | $87.81 | 28.49M | 0.0505 | 1.44M | $4.43 | 5EhR5...hvesS |
Mar 15 03:57 AM | Buy | $87.81 | 28.38M | 0.0749 | 2.13M | $6.58 | 37RYY...QAWSK |
Mar 15 03:57 AM | Buy | $87.81 | 28.15M | 0.1986 | 5.59M | $17.44 | 43kGN...rmwv2 |
Mar 15 03:57 AM | Buy | $87.82 | 27.07M | 1.15 | 31.20M | $101.21 | 4XAZ2...mfyLB |
Mar 15 03:57 AM | Buy | $87.82 | 26.15M | 0.0430 | 1.13M | $3.78 | 5LLhx...5iN57 |
Mar 15 03:57 AM | Buy | $87.82 | 26.11M | 0.022503 | 65.34K | $0.2197 | 5Rvmb...aCuQy |
