SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $4.31K. This pair has changed 0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 41
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -14814814 SOL for 6517641979738 SPL
- : 2900704 SOL for -1282402839373 SPL
- : 12145332 SOL for -5336336480000 SPL
- : -19753085 SOL for 8706271207153 SPL
- : -4938270 SOL for 2198825402805 SPL
- : 8872433 SOL for -3944146440000 SPL
- : -9876542 SOL for 4392339072973 SPL
- : 471158352 SOL for -176029051040930 SPL
- : 15226310 SOL for -4734549923558 SPL
- : -19753085 SOL for 6151783077147 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:23 AM | Sell | $85.59 | 439.94M | 0.0148 | 6.52M | $1.27 | 2ycBW...FJfUn |
Mar 12 04:34 AM | Buy | $85.07 | 442.10M | 0.022901 | 1.28M | $0.2468 | 3JdG9...AKSoS |
Mar 12 04:34 AM | Buy | $85.07 | 439.37M | 0.0121 | 5.34M | $1.03 | 3ya1y...xFuHr |
Mar 12 04:33 AM | Sell | $84.93 | 440.76M | 0.0198 | 8.71M | $1.68 | 3mSMi...J7WkT |
Mar 12 04:33 AM | Sell | $84.90 | 445.26M | 0.024939 | 2.20M | $0.4193 | sxtrc...sP8zj |
Mar 12 04:33 AM | Buy | $84.90 | 444.54M | 0.028873 | 3.94M | $0.7533 | 5UNZQ...ouJ6f |
Mar 12 04:30 AM | Sell | $85.00 | 444.72M | 0.029877 | 4.39M | $0.8395 | 245qz...fYxn1 |
Mar 12 04:30 AM | Buy | $84.98 | 373.61M | 0.4712 | 176.03M | $40.04 | 227Xm...irMyp |
Mar 12 04:30 AM | Buy | $85.01 | 310.95M | 0.0152 | 4.73M | $1.29 | 51i4r...mXhmy |
Mar 12 04:28 AM | Sell | $85.05 | 311.43M | 0.0198 | 6.15M | $1.68 | 2yLwZ...P7RzG |
Mar 12 04:28 AM | Sell | $85.05 | 314.65M | 0.029877 | 3.11M | $0.8400 | 9d7rU...TWk46 |
Mar 12 04:28 AM | Sell | $85.05 | 316.82M | 0.029877 | 3.13M | $0.8400 | 2N8pN...2kZU9 |
Mar 12 04:28 AM | Buy | $85.13 | 307.29M | 0.0989 | 30.40M | $8.42 | 2kv3s...TDQyT |
Mar 12 04:28 AM | Buy | $85.13 | 296.84M | 0.021742 | 516.82K | $0.1482 | 3N6fX...kMPNz |
Mar 12 04:27 AM | Sell | $85.12 | 297.66M | 0.029877 | 2.94M | $0.8407 | 4aZbA...3ac99 |
Mar 12 04:27 AM | Sell | $85.12 | 298.83M | 0.021730 | 516.82K | $0.1472 | 3NXuD...bQx4Z |
Mar 12 04:27 AM | Sell | $85.21 | 309.31M | 0.0983 | 30.40M | $8.37 | 46BwT...WfPYA |
Mar 12 04:27 AM | Buy | $85.21 | 243.43M | 0.6857 | 166.92M | $58.43 | ivLAz...XVHVs |
Mar 12 04:27 AM | Buy | $85.21 | 195.27M | 0.0695 | 13.57M | $5.92 | 27cHh...KyLYL |
Mar 12 04:27 AM | Sell | $85.21 | 210.26M | 0.2692 | 56.61M | $22.94 | 46CmV...WuP74 |
