SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $3.88K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $3.88K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 43
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11367292 SOL for -136265422944 SPL
- : -66234104 SOL for 794822968837 SPL
- : 123512559 SOL for -1480540007348 SPL
- : 11397435 SOL for -136265422944 SPL
- : 1153613982 SOL for -13489472397743 SPL
- : 988464129 SOL for -11100147854738 SPL
- : 12363319 SOL for -136265422944 SPL
- : 12368978 SOL for -136265422944 SPL
- : 12374641 SOL for -136265422944 SPL
- : 201167588 SOL for -2206474800848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:32 AM | Buy | $87.90 | 11.99M | 0.0114 | 136.27K | $0.9992 | FYhvC...xrX8f |
Mar 15 03:06 AM | Sell | $88.21 | 12.00M | 0.0662 | 794.82K | $5.84 | 5i6LW...1kATh |
Mar 15 01:44 AM | Buy | $87.69 | 11.99M | 0.1235 | 1.48M | $10.83 | 4nv2Y...KgKFy |
Mar 15 01:43 AM | Buy | $87.65 | 11.96M | 0.0114 | 136.27K | $0.9989 | 3TD2q...J2LaB |
Mar 14 11:56 PM | Buy | $88.14 | 11.69M | 1.15 | 13.49M | $101.68 | 3wJta...uyQNg |
Mar 14 11:55 PM | Buy | $88.10 | 11.23M | 0.9885 | 11.10M | $87.08 | SVqgn...aZJpv |
Mar 14 11:46 PM | Buy | $88.09 | 11.02M | 0.0124 | 136.27K | $1.09 | 2Pn26...LQvyZ |
Mar 14 11:46 PM | Buy | $88.09 | 11.02M | 0.0124 | 136.27K | $1.09 | 5XU8r...npF8t |
Mar 14 11:46 PM | Buy | $88.09 | 11.01M | 0.0124 | 136.27K | $1.09 | 3xT4J...F3HPx |
Mar 14 11:42 PM | Buy | $88.10 | 10.97M | 0.2012 | 2.21M | $17.72 | q1wQM...fvR7i |
Mar 14 11:42 PM | Buy | $88.10 | 10.91M | 0.1013 | 1.11M | $8.93 | 5DcUG...i2BWW |
Mar 14 11:42 PM | Buy | $88.10 | 10.85M | 0.2034 | 2.21M | $17.92 | B6TEX...T7r33 |
Mar 14 11:42 PM | Buy | $88.10 | 10.77M | 0.2050 | 2.21M | $18.06 | 3wLz7...4Yycu |
Mar 14 11:42 PM | Buy | $88.10 | 10.69M | 0.2065 | 2.21M | $18.19 | 46Gvu...jJHf9 |
Mar 14 11:41 PM | Sell | $88.11 | 10.68M | 0.1622 | 1.73M | $14.29 | 5ZS96...v9nCe |
Mar 14 11:40 PM | Sell | $88.13 | 10.75M | 0.2053 | 2.21M | $18.09 | 2ojtQ...zSSKv |
Mar 14 11:40 PM | Sell | $88.13 | 10.81M | 0.1023 | 1.11M | $9.01 | 65ETX...P4FYk |
Mar 14 11:40 PM | Sell | $88.13 | 10.87M | 0.2030 | 2.21M | $17.89 | 3qqVa...KLNm9 |
Mar 14 11:40 PM | Sell | $88.13 | 10.95M | 0.2015 | 2.21M | $17.76 | 3Jkv7...oikvw |
Mar 14 11:40 PM | Sell | $88.13 | 11.03M | 0.2000 | 2.21M | $17.63 | 4ZMTs...wgWn9 |
