SOL/SPL Pool
The live SOL/SPL price today is $89.02, with a 24-hour trading volume of $2.08K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $557.61
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 660388920 SOL for -23111165123594 SPL
- : 686041808 SOL for -22977660243680 SPL
- : 727751426 SOL for -23300237805172 SPL
- : 745214972 SOL for -22788532436212 SPL
- : 791986640 SOL for -23111165123593 SPL
- : 826236453 SOL for -22977660243680 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:20 PM | Buy | $89.02 | 35.53M | 0.2000 | 7.11M | $17.80 | 2i4H1...jHdkV |
Mar 13 08:20 PM | Buy | $89.04 | 35.06M | 0.2027 | 7.11M | $18.05 | 4S4Gk...g3FhT |
Mar 13 08:16 PM | Sell | $88.95 | 35.06M | 0.2027 | 7.11M | $18.03 | 3NW23...QTqY7 |
Mar 13 08:16 PM | Sell | $88.95 | 35.53M | 0.2000 | 7.11M | $17.79 | 33N5H...ENVag |
Mar 13 08:16 PM | Buy | $88.95 | 35.00M | 0.6604 | 23.11M | $58.74 | 3nq6V...4qoWr |
Mar 13 08:16 PM | Buy | $88.95 | 33.49M | 0.6860 | 22.98M | $61.02 | ZepUx...FvDo7 |
Mar 13 08:16 PM | Buy | $88.95 | 32.02M | 0.7278 | 23.30M | $64.73 | 5pvsc...djzFk |
Mar 13 08:16 PM | Buy | $88.95 | 30.58M | 0.7452 | 22.79M | $66.28 | 43mRP...6pnWZ |
Mar 13 08:16 PM | Buy | $88.95 | 29.18M | 0.7920 | 23.11M | $70.44 | bXEcV...Y4G74 |
Mar 13 08:16 PM | Buy | $88.95 | 27.81M | 0.8262 | 22.98M | $73.49 | 4AdR4...B1XCx |
Mar 13 08:16 PM | Buy | $88.95 | 26.48M | 0.8606 | 22.79M | $76.54 | 2jah7...8m5UA |
Mar 13 08:16 PM | Buy | $88.95 | 25.18M | 0.9255 | 23.30M | $82.32 | 4izsP...g4xpY |
Mar 13 08:16 PM | Buy | $88.95 | 23.73M | 1.23 | 29.19M | $109.41 | 24ZcM...QipRe |
Mar 13 08:16 PM | Buy | $88.95 | 21.68M | 2.19 | 47.57M | $195.21 | 5d89B...6DpiC |
Mar 13 08:16 PM | Buy | $88.94 | 19.30M | 2.41 | 46.60M | $214.74 | 5XXcm...SbxyP |
Mar 13 08:16 PM | Buy | $88.94 | 18.17M | 0.0489 | 888.77K | $4.35 | 4zvys...LfWye |
Mar 13 08:16 PM | Buy | $88.94 | 17.99M | 0.3900 | 7.01M | $34.69 | 5itrt...z4GZZ |
Mar 13 08:16 PM | Sell | $88.94 | 18.51M | 1.58 | 29.19M | $140.26 | 2hbb4...8ZNWD |
Mar 13 08:16 PM | Sell | $88.94 | 20.38M | 2.33 | 47.57M | $207.60 | 5JLRB...itG6a |
Mar 13 08:16 PM | Buy | $88.94 | 21.18M | 0.7922 | 16.78M | $70.46 | AJdGm...btCuN |
