SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $13.65K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $13.65K
- 24h Buy Volume
- $7.27K
- 24h Sell Volume
- $6.38K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 112
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 948045571 SOL for -32564854641400 SPL
- : -141237514 SOL for 4724961060547 SPL
- : 543633 SOL for -18269388673 SPL
- : 3169141 SOL for -106489681183 SPL
- : 31991489 SOL for -1073759989443 SPL
- : 522270530 SOL for -17221076883639 SPL
- : -9876542 SOL for 320366079829 SPL
- : 7334763 SOL for -237937431115 SPL
- : 92540473 SOL for -2992494989272 SPL
- : 74624026 SOL for -2400391570368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:17 PM | Buy | $87.74 | 34.35M | 0.9480 | 32.56M | $83.18 | 3jjZA...q5aoQ |
Mar 15 02:13 PM | Sell | $87.80 | 33.45M | 0.1412 | 4.72M | $12.40 | tt236...a4MQZ |
Mar 15 02:06 PM | Buy | $87.82 | 33.61M | 0.035437 | 18.27K | $0.0477 | 2xVkp...CKRdg |
Mar 15 02:06 PM | Buy | $87.82 | 33.60M | 0.023170 | 106.49K | $0.2783 | 3cAyN...9UXoK |
Mar 15 02:03 PM | Buy | $87.73 | 33.56M | 0.0320 | 1.07M | $2.81 | 3rBYV...LnXMt |
Mar 15 02:02 PM | Buy | $87.73 | 32.97M | 0.5223 | 17.22M | $45.82 | 2bYYT...p2heo |
Mar 15 02:01 PM | Sell | $87.79 | 32.44M | 0.029877 | 320.37K | $0.8671 | 5Q4Jp...YgGoQ |
Mar 15 02:00 PM | Buy | $87.80 | 32.44M | 0.027335 | 237.94K | $0.6440 | bt6Hy...wPT5i |
Mar 15 02:00 PM | Buy | $87.80 | 32.34M | 0.0925 | 2.99M | $8.12 | 2KZMJ...qtUyu |
Mar 15 02:00 PM | Buy | $87.80 | 32.17M | 0.0746 | 2.40M | $6.55 | 25jim...XA8MQ |
Mar 15 02:00 PM | Buy | $87.80 | 32.07M | 0.0215 | 687.97K | $1.88 | 392kq...bPngf |
Mar 15 02:00 PM | Buy | $87.81 | 31.62M | 0.4303 | 13.60M | $37.78 | 3ptQG...rPjCb |
Mar 15 02:00 PM | Buy | $87.82 | 31.15M | 0.0440 | 1.37M | $3.87 | qLQf8...1FbxN |
Mar 15 02:00 PM | Buy | $87.83 | 30.98M | 0.1385 | 4.29M | $12.17 | CG3td...cGumy |
Mar 15 02:00 PM | Buy | $87.85 | 30.84M | 0.025285 | 162.97K | $0.4643 | 31eLN...BNGD5 |
Mar 15 02:00 PM | Buy | $87.85 | 30.83M | 0.025794 | 178.59K | $0.5089 | 2XLoa...4ZD7A |
Mar 15 02:00 PM | Buy | $87.85 | 30.82M | 0.026241 | 192.32K | $0.5483 | 4TbeK...972h6 |
Mar 15 02:00 PM | Buy | $87.85 | 30.80M | 0.025779 | 178.01K | $0.5077 | 5RYtg...CvXAv |
Mar 15 02:00 PM | Buy | $87.85 | 30.67M | 0.1357 | 4.16M | $11.92 | MvLsF...Rd7pr |
Mar 15 02:00 PM | Buy | $87.85 | 30.53M | 0.0155 | 471.99K | $1.36 | 5txF2...n3Lyq |
