SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $26.06K. This pair has changed 0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $26.06K
- 24h Buy Volume
- $13.60K
- 24h Sell Volume
- $12.46K
- Liquidity
- No data
- 24h Transactions
- 1442
- 24h Buys
- 731
- 24h Sells
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199430 SOL for -7087300064 SPL
- : 564403 SOL for -20057107085 SPL
- : 4813546 SOL for -171027433811 SPL
- : 98221680 SOL for -3477953403748 SPL
- : 5694515 SOL for -200944692676 SPL
- : 7964714 SOL for -280927051903 SPL
- : 57719179 SOL for -2031421924271 SPL
- : 12235911 SOL for -429647147924 SPL
- : -98765431 SOL for 3477953403748 SPL
- : 107794259 SOL for -3794765707110 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.84 | 35.54M | 0.031995 | 7.09K | $0.0175 | hKFdH...s2vcd |
Mar 15 01:25 AM | Buy | $87.83 | 35.54M | 0.035645 | 20.06K | $0.0496 | 4L6Tk...wu3ou |
Mar 14 04:42 PM | Buy | $86.99 | 35.53M | 0.024814 | 171.03K | $0.4187 | 29V4X...ZUAnM |
Mar 14 04:39 PM | Buy | $87.03 | 35.41M | 0.0982 | 3.48M | $8.55 | 3BYMq...YXfaV |
Mar 14 04:38 PM | Buy | $87.04 | 35.29M | 0.025695 | 200.94K | $0.4956 | 4EERJ...novfY |
Mar 14 04:38 PM | Buy | $87.04 | 35.27M | 0.027965 | 280.93K | $0.6932 | 511vy...4KnFo |
Mar 14 04:38 PM | Buy | $87.09 | 35.19M | 0.0577 | 2.03M | $5.03 | eKnV7...sCHSc |
Mar 14 04:37 PM | Buy | $87.09 | 35.11M | 0.0122 | 429.65K | $1.07 | 3FS2c...S8iRt |
Mar 14 04:37 PM | Sell | $87.09 | 35.21M | 0.0988 | 3.48M | $8.60 | gM6cE...U7keK |
Mar 14 04:37 PM | Buy | $87.09 | 35.20M | 0.1078 | 3.79M | $9.39 | 2hLE8...KQ5VE |
Mar 14 04:37 PM | Buy | $87.09 | 35.03M | 0.0431 | 1.51M | $3.75 | 5D4Nr...K4oxW |
Mar 14 04:37 PM | Buy | $87.08 | 34.97M | 0.028616 | 301.29K | $0.7503 | 2iHLT...q9w8W |
Mar 14 04:37 PM | Buy | $87.08 | 34.94M | 0.0147 | 513.89K | $1.28 | 2kJ2b...qpy8M |
Mar 14 04:37 PM | Buy | $87.07 | 34.92M | 0.036457 | 22.55K | $0.0562 | 2iGaq...25bmH |
Mar 14 04:37 PM | Buy | $87.07 | 34.92M | 0.021311 | 45.77K | $0.1141 | 2e5ks...HiBBn |
Mar 14 04:37 PM | Buy | $87.07 | 34.89M | 0.0228 | 795.57K | $1.99 | 2eeNy...NijtS |
Mar 14 04:37 PM | Sell | $87.07 | 34.87M | 0.024905 | 171.03K | $0.4270 | 4i2VA...ATWPS |
Mar 14 04:37 PM | Buy | $87.07 | 34.88M | 0.021172 | 40.85K | $0.1020 | 4vbpL...NKRoZ |
Mar 14 04:37 PM | Sell | $87.07 | 34.99M | 0.0988 | 3.46M | $8.60 | 3huoz...afxBZ |
Mar 14 04:37 PM | Buy | $87.07 | 34.88M | 0.1970 | 6.87M | $17.15 | 4xAP1...gwwGo |
