SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $992.36. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $992.36
- 24h Buy Volume
- $500.30
- 24h Sell Volume
- $492.07
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 90
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 210543 SOL for -2133741278835 SPL
- : 1409425 SOL for -14084747629952 SPL
- : 3120082 SOL for -29996936217261 SPL
- : 5007010 SOL for -32418663562181 SPL
- : -2292988 SOL for 16718308670823 SPL
- : 534370 SOL for -3812296824788 SPL
- : -2529838 SOL for 21718316281049 SPL
- : 4161829 SOL for -27052622668388 SPL
- : -2253128 SOL for 16551713842359 SPL
- : -606867 SOL for 4729867025530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 AM | Buy | $88.51 | 10.13B | 0.032106 | 2.13M | $0.0186 | 2pyrG...WGiBP |
Mar 15 10:43 AM | Buy | $88.50 | 9.99B | 0.021410 | 14.08M | $0.1247 | 22zaE...CiUq2 |
Mar 15 10:41 AM | Buy | $88.50 | 9.61B | 0.023121 | 30.00M | $0.2761 | RPNUe...H2zjV |
Mar 15 10:41 AM | Buy | $88.50 | 6.47B | 0.025008 | 32.42M | $0.4431 | cjb8n...pz7PS |
Mar 15 10:41 AM | Sell | $88.50 | 7.29B | 0.022293 | 16.72M | $0.2029 | 4ep5q...XxH4e |
Mar 15 10:41 AM | Buy | $88.50 | 7.13B | 0.035344 | 3.81M | $0.0473 | 5bvza...yvC86 |
Mar 15 10:41 AM | Sell | $88.50 | 8.58B | 0.022530 | 21.72M | $0.2239 | 2Jv7M...gaCbr |
Mar 15 10:41 AM | Buy | $88.50 | 6.50B | 0.024162 | 27.05M | $0.3683 | 5BECa...K6jab |
Mar 15 10:40 AM | Sell | $88.51 | 7.35B | 0.022254 | 16.55M | $0.1994 | 5prSR...ac2Uw |
Mar 15 10:40 AM | Sell | $88.51 | 7.79B | 0.036069 | 4.73M | $0.0537 | 3dMEs...jW6Bf |
Mar 15 10:40 AM | Buy | $88.51 | 6.71B | 0.022225 | 14.93M | $0.1969 | 2M7MW...TYJL2 |
Mar 15 10:40 AM | Buy | $88.51 | 5.68B | 0.022616 | 14.87M | $0.2315 | 5haYL...WHAPy |
Mar 15 10:40 AM | Buy | $88.51 | 5.11B | 0.021820 | 9.30M | $0.1611 | 2LZPC...PuSzU |
Mar 15 10:40 AM | Buy | $88.51 | 4.58B | 0.022217 | 10.14M | $0.1962 | Hxktm...ZjpzD |
Mar 15 10:40 AM | Sell | $88.51 | 5.17B | 0.022825 | 14.59M | $0.2500 | 3UN8Z...z7WtC |
Mar 15 10:40 AM | Sell | $88.52 | 6.73B | 0.024429 | 29.80M | $0.3920 | v8WxX...JNWg8 |
Mar 15 10:40 AM | Buy | $88.52 | 6.41B | 0.021199 | 7.68M | $0.1061 | 67DVg...bpPuJ |
Mar 15 10:40 AM | Sell | $88.52 | 7.76B | 0.022961 | 22.97M | $0.2620 | 5K451...L6JdZ |
Mar 15 10:40 AM | Buy | $88.52 | 6.88B | 0.021996 | 13.74M | $0.1766 | QqfG5...viYrR |
Mar 15 10:39 AM | Sell | $88.52 | 7.32B | 0.021095 | 8.02M | $0.0969 | 4TYN3...jimNg |
