SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $14.30K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $14.30K
- 24h Buy Volume
- $7.52K
- 24h Sell Volume
- $6.78K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 214
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29629628 SOL for -1058707386960 SPL
- : -29629629 SOL for 1058707386960 SPL
- : 29629628 SOL for -1058707386995 SPL
- : -29629629 SOL for 1058707386995 SPL
- : 29629628 SOL for -1058707387030 SPL
- : -29629629 SOL for 1058707387030 SPL
- : 29629628 SOL for -1058707387065 SPL
- : -29629629 SOL for 1058707387065 SPL
- : 29629628 SOL for -1058707387101 SPL
- : -29629629 SOL for 1058707387101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:07 PM | Buy | $86.91 | 35.73M | 0.0296 | 1.06M | $2.58 | 4Jgbv...mAg25 |
Mar 14 08:07 PM | Sell | $86.91 | 35.73M | 0.0296 | 1.06M | $2.58 | a75ut...1f26m |
Mar 14 08:06 PM | Buy | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | 5uzgJ...k87BW |
Mar 14 08:06 PM | Sell | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | 22RxF...TcJ18 |
Mar 14 08:05 PM | Buy | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | g8qzj...48JHw |
Mar 14 08:05 PM | Sell | $86.89 | 35.73M | 0.0296 | 1.06M | $2.57 | 4eWvF...uDp2C |
Mar 14 08:03 PM | Buy | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 3NcUZ...yfEAx |
Mar 14 08:03 PM | Sell | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 4XLLX...wHiKt |
Mar 14 08:03 PM | Buy | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 4K8Xd...13Jjt |
Mar 14 08:03 PM | Sell | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 3VfWv...6K8xr |
Mar 14 08:03 PM | Buy | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | Hee3W...DA3qy |
Mar 14 08:03 PM | Sell | $86.97 | 35.73M | 0.0296 | 1.06M | $2.58 | 2JcSK...PgN2V |
Mar 14 08:02 PM | Buy | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | aemYH...yzF4S |
Mar 14 08:02 PM | Sell | $86.98 | 35.73M | 0.0296 | 1.06M | $2.58 | 5gn19...nzX2Z |
Mar 14 08:01 PM | Buy | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 576c1...nymrA |
Mar 14 08:01 PM | Sell | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 5Ccik...WUxr3 |
Mar 14 08:01 PM | Buy | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 3FYMZ...ecF56 |
Mar 14 08:01 PM | Sell | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | CwhbZ...2ojXR |
Mar 14 08:01 PM | Buy | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | 3wNne...Xtzjf |
Mar 14 08:01 PM | Sell | $87.02 | 35.73M | 0.0296 | 1.06M | $2.58 | dioLr...ST7Tn |
