SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $1.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $1.68K
- 24h Buy Volume
- $991.71
- 24h Sell Volume
- $689.57
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 38643068 SOL for -1375837036796 SPL
- : -49382715 SOL for 1758836977458 SPL
- : 24999999 SOL for -891133415955 SPL
- : -25000000 SOL for 891133415955 SPL
- : 2005310456 SOL for -67062499999999 SPL
- : 2122109600 SOL for -62395185665282 SPL
- : 2989599559 SOL for -75808366316691 SPL
- : 2244179230 SOL for -49347130204999 SPL
- : 1360452857 SOL for -27269390061062 SPL
- : -2397121154 SOL for 49347130204999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | Buy | $87.34 | 35.60M | 0.0386 | 1.38M | $3.38 | 3WhTK...DeiqR |
Mar 14 09:58 PM | Sell | $87.34 | 35.62M | 0.0494 | 1.76M | $4.31 | 5LKfq...48n3L |
Mar 14 09:58 PM | Buy | $87.33 | 35.65M | 0.0250 | 891.13K | $2.18 | 4wCdr...Y4Uz4 |
Mar 14 09:58 PM | Sell | $87.32 | 35.65M | 0.0250 | 891.13K | $2.18 | 2Xvmu...DYY8d |
Mar 14 09:58 PM | Buy | $87.32 | 33.44M | 2.01 | 67.06M | $175.11 | bBg3u...KJYhF |
Mar 14 09:58 PM | Buy | $87.32 | 29.40M | 2.12 | 62.40M | $185.31 | 3Y5Kc...QN4Jc |
Mar 14 09:58 PM | Buy | $87.32 | 25.36M | 2.99 | 75.81M | $261.07 | 5F6FM...qHLFF |
Mar 14 09:58 PM | Buy | $87.32 | 21.99M | 2.24 | 49.35M | $195.97 | 3Jrv1...K5ZvD |
Mar 14 09:58 PM | Buy | $87.32 | 20.04M | 1.36 | 27.27M | $118.80 | 2fTUD...KbH22 |
Mar 14 09:58 PM | Sell | $87.32 | 20.59M | 2.40 | 49.35M | $209.33 | nShZU...HYxZP |
Mar 14 09:58 PM | Sell | $87.32 | 23.50M | 2.66 | 62.40M | $231.87 | 38QeZ...EfArD |
Mar 14 09:58 PM | Sell | $87.32 | 27.37M | 2.77 | 75.81M | $241.88 | rkbxq...mtqq9 |
Mar 14 09:58 PM | Buy | $87.32 | 29.63M | 0.0484 | 1.44M | $4.23 | 5CAU1...UbbjQ |
Mar 14 09:58 PM | Buy | $87.32 | 29.12M | 0.5229 | 15.23M | $45.66 | 3kQVJ...qrhhk |
Mar 14 09:58 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | 3X14e...hmD1K |
Mar 14 09:58 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | 3fp3N...NQaRD |
