SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $15.16K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $15.16K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 281
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 45889785 SOL for -1602066193208 SPL
- : -343443142 SOL for 12108747238455 SPL
- : 119997431 SOL for -4262078946389 SPL
- : 909110053 SOL for -31220472840521 SPL
- : 144841746 SOL for -4806198579624 SPL
- : 227613481 SOL for -7463308576813 SPL
- : 837404611 SOL for -26552173875055 SPL
- : 223750135 SOL for -6863010808594 SPL
- : -97777777 SOL for 2987446969360 SPL
- : 209510612 SOL for -6379342284772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:06 AM | Buy | $87.85 | 34.91M | 0.0459 | 1.60M | $4.03 | 4vNen...6thxm |
Mar 15 12:58 AM | Sell | $87.78 | 35.26M | 0.3434 | 12.11M | $30.15 | vkRp5...whrbo |
Mar 15 12:51 AM | Buy | $87.74 | 35.52M | 0.1200 | 4.26M | $10.53 | qcdvH...qjuM1 |
Mar 15 12:51 AM | Buy | $87.73 | 34.34M | 0.9091 | 31.22M | $79.75 | 53JQz...kE1Bd |
Mar 15 12:51 AM | Buy | $87.73 | 33.18M | 0.1448 | 4.81M | $12.71 | 226eb...jhWx2 |
Mar 15 12:51 AM | Buy | $87.73 | 32.79M | 0.2276 | 7.46M | $19.97 | 4JgMM...n5827 |
Mar 15 12:51 AM | Buy | $87.73 | 31.71M | 0.8374 | 26.55M | $73.46 | 45Uvh...eq5v9 |
Mar 15 12:50 AM | Buy | $87.76 | 30.67M | 0.2238 | 6.86M | $19.64 | akEDF...Gd1nf |
Mar 15 12:50 AM | Sell | $87.76 | 30.55M | 0.0978 | 2.99M | $8.58 | 3DNX9...U6qci |
Mar 15 12:50 AM | Buy | $87.76 | 30.45M | 0.2095 | 6.38M | $18.39 | 2pKRx...DVg17 |
Mar 15 12:50 AM | Sell | $87.75 | 30.45M | 0.2105 | 6.41M | $18.47 | 6218d...myhHi |
Mar 15 12:50 AM | Sell | $87.75 | 31.61M | 0.9877 | 31.22M | $86.67 | 3eNVV...BzjZR |
Mar 15 12:50 AM | Buy | $87.75 | 32.56M | 0.0388 | 1.26M | $3.41 | 4NvuV...9sKBC |
Mar 15 12:50 AM | Buy | $87.75 | 32.01M | 0.5076 | 16.25M | $44.54 | 5f3KH...ttH1X |
Mar 15 12:49 AM | Buy | $87.75 | 31.23M | 0.2718 | 8.49M | $23.85 | 5QXTx...8sjqX |
Mar 15 12:49 AM | Buy | $87.75 | 29.58M | 1.51 | 44.68M | $132.52 | 4AA2V...9sVCc |
Mar 15 12:49 AM | Buy | $87.75 | 28.07M | 0.2259 | 6.34M | $19.82 | 4oVL4...Fyv5k |
Mar 15 12:49 AM | Buy | $87.75 | 27.85M | 0.0428 | 1.19M | $3.76 | tXQfF...7VEFn |
Mar 15 12:49 AM | Buy | $87.75 | 27.81M | 0.0122 | 338.25K | $1.07 | 3pTVF...fowWi |
Mar 15 12:49 AM | Buy | $87.75 | 27.77M | 0.0380 | 1.05M | $3.33 | 53R4a...TsjKw |
