SOL/MORTY Pool
The live SOL/MORTY price today is $88.24, with a 24-hour trading volume of $15.07K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $15.07K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $7.49K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 185
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) Agent Morty (MORTY)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 45939543 SOL for -1571210212637 MORTY
- : 5261173 SOL for -179641000000 MORTY
- : 23405369 SOL for -798423041957 MORTY
- : 32498489 SOL for -1106600329801 MORTY
- : 297937919 SOL for -10037104658193 MORTY
- : 797391729 SOL for -25939404220394 MORTY
- : 720943374 SOL for -22359520561784 MORTY
- : 522611476 SOL for -15599492425137 MORTY
- : 510918441 SOL for -14781540265865 MORTY
- : 1832144 SOL for -52197797242 MORTY
SOL / MORTY
SOL/MORTY Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (MORTY) | SOL | MORTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:50 AM | Buy | $88.24 | 34.20M | 0.0459 | 1.57M | $4.05 | KvamA...NTmqK |
Mar 15 03:27 AM | Buy | $87.98 | 34.14M | 0.025262 | 179.64K | $0.4629 | 2FEqA...eevWi |
Mar 15 02:21 AM | Buy | $87.00 | 34.11M | 0.0234 | 798.42K | $2.04 | 271Gd...UNx5B |
Mar 15 01:49 AM | Buy | $87.63 | 34.05M | 0.0325 | 1.11M | $2.85 | 2bNHF...4PHGV |
Mar 15 01:47 AM | Buy | $87.61 | 33.69M | 0.2979 | 10.04M | $26.10 | 5kdPX...6ncbp |
Mar 15 01:46 AM | Buy | $87.65 | 32.53M | 0.7974 | 25.94M | $69.89 | 56oVA...x4dh1 |
Mar 15 01:46 AM | Buy | $87.64 | 31.01M | 0.7209 | 22.36M | $63.19 | 4dYsy...aVhGj |
Mar 15 01:44 AM | Buy | $87.69 | 29.85M | 0.5226 | 15.60M | $45.83 | 2TjBc...Sgkga |
Mar 15 01:44 AM | Buy | $87.69 | 28.93M | 0.5109 | 14.78M | $44.80 | 5kVyt...AU96V |
Mar 15 01:44 AM | Buy | $87.69 | 28.49M | 0.021833 | 52.20K | $0.1607 | 3yBv4...GMuzW |
Mar 15 01:44 AM | Buy | $87.69 | 28.01M | 0.5738 | 16.07M | $50.31 | 3GyZv...3tsVA |
Mar 15 01:44 AM | Buy | $87.69 | 26.47M | 1.38 | 36.55M | $121.09 | EQDWE...UYbSJ |
Mar 15 01:44 AM | Buy | $87.69 | 25.42M | 0.0272 | 691.18K | $2.38 | 2uwYQ...ABDJ1 |
Mar 15 01:44 AM | Buy | $87.69 | 25.00M | 0.5733 | 14.33M | $50.27 | exY9w...C8uoC |
Mar 15 01:44 AM | Buy | $87.69 | 23.74M | 1.32 | 31.43M | $116.11 | qM6hD...bfAfM |
Mar 15 01:44 AM | Buy | $87.69 | 22.23M | 1.12 | 24.89M | $98.17 | 3oq4H...mTbt5 |
Mar 15 01:44 AM | Buy | $87.69 | 20.86M | 1.35 | 28.13M | $118.26 | 4fizh...SCFtt |
Mar 15 01:44 AM | Buy | $87.69 | 19.66M | 1.02 | 20.06M | $89.51 | 25dAz...pU24t |
Mar 15 01:44 AM | Buy | $87.69 | 18.58M | 1.29 | 23.99M | $113.21 | 4N991...q1zrE |
Mar 15 01:44 AM | Buy | $87.69 | 18.01M | 0.046273 | 1.13K | $0.025501 | 2TnrQ...Unph4 |
