FIVE/SOL Pool
The live FIVE/SOL price today is $0.056878, with a 24-hour trading volume of $128.61. This pair has changed -95.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056878
- 24h Volume
- $128.61
- 24h Buy Volume
- $111.67
- 24h Sell Volume
- $16.94
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 1
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -86.24%
- 24 Hours
- -95.87%
Tokens in this pool
חָמֵשׁ (FIVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading FIVE (חָמֵשׁ)
FIVE/SOL on PumpSwapFIVE/SOL on MeteoraRecent Transactions
- : -43080163444 FIVE for 3197195 SOL
- : -5552533168 FIVE for 607034 SOL
- : -2 FIVE for 0 SOL
- : -5211079150 FIVE for 577701 SOL
- : -2 FIVE for 0 SOL
- : -10917624554 FIVE for 1567835 SOL
- : -4842819113 FIVE for 733117 SOL
- : -1259102275 FIVE for 194845 SOL
- : -344277613 FIVE for 53586 SOL
- : -5057171660 FIVE for 803340 SOL
FIVE / SOL
FIVE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:59 PM | Sell | $0.056878 | 0.077422 | 43.08K | 0.023198 | $0.2963 | 41AH4...taqVN |
Mar 15 08:52 PM | Sell | $0.059706 | 0.061094 | 5.55K | 0.036071 | $0.0539 | 2xhdD...P3SUF |
Mar 15 08:52 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2xhdD...P3SUF |
Mar 15 08:42 PM | Sell | $0.059853 | 0.061109 | 5.21K | 0.035778 | $0.0513 | 3SKSY...h7pjz |
Mar 15 08:42 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3SKSY...h7pjz |
Mar 15 06:29 PM | Sell | $0.041272 | 0.061437 | 10.92K | 0.021568 | $0.1388 | 5Xqke...cfMFj |
Mar 15 06:29 PM | Sell | $0.041341 | 0.061514 | 4.84K | 0.037332 | $0.0649 | 3U65c...W6Bee |
Mar 15 06:28 PM | Sell | $0.041371 | 0.061548 | 1.26K | 0.031949 | $0.0173 | 2xCb8...knPRi |
Mar 15 06:28 PM | Sell | $0.041379 | 0.061557 | 344.28 | 0.045359 | $0.024748 | 5JUrT...AFjQ9 |
Mar 15 06:28 PM | Sell | $0.041408 | 0.061589 | 5.06K | 0.038034 | $0.0712 | ht5J2...mq99x |
Mar 15 06:27 PM | Sell | $0.041432 | 0.061616 | 5.51K | 0.038895 | $0.0788 | foyW5...ark2o |
Mar 15 06:25 PM | Sell | $0.041584 | 0.061787 | 18.38K | 0.023284 | $0.2911 | 2bGp3...ZHVaS |
Mar 15 06:25 PM | Sell | $0.041693 | 0.061909 | 2.80K | 0.035336 | $0.0473 | dq2Ts...4tPqn |
Mar 15 06:25 PM | Sell | $0.041713 | 0.061933 | 419.88 | 0.048115 | $0.027192 | 3Sqoy...2LmAY |
Mar 15 06:25 PM | Sell | $0.041849 | 0.062086 | 1.85K | 0.033852 | $0.0341 | 5NF1m...iYUsS |
Mar 15 06:25 PM | Sell | $0.041912 | 0.062158 | 4.47K | 0.039634 | $0.0853 | 4h6SX...chHWZ |
Mar 15 06:25 PM | Sell | $0.042040 | 0.062303 | 13.05K | 0.023005 | $0.2661 | 4Pgf6...LEneU |
Mar 15 06:12 PM | Sell | $0.042652 | 0.062994 | 44.72K | 0.0134 | $1.19 | 466cQ...KFYBs |
Mar 15 06:06 PM | Sell | $0.043375 | 0.063812 | 2.93K | 0.021118 | $0.0989 | 3a9ja...ec6sx |
Mar 15 06:06 PM | Sell | $0.043568 | 0.064030 | 6.01K | 0.022423 | $0.2145 | 2KU3V...VXd75 |
