FIVE/SOL Pool
The live FIVE/SOL price today is $0.054696, with a 24-hour trading volume of $8.87K. This pair has changed -94.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054696
- 24h Volume
- $8.87K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 352
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -54.37%
- 24 Hours
- -94.27%
Tokens in this pool
חָמֵשׁ (FIVE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading FIVE (חָמֵשׁ)
FIVE/SOL on PumpSwapFIVE/SOL on Meteora DAAM V2Recent Transactions
- : 32390395433 FIVE for -1651992 SOL
- : 167255681581 FIVE for -8530464 SOL
- : 323861950607 FIVE for -16930727 SOL
- : 330049342681 FIVE for -17254189 SOL
- : 359230637461 FIVE for -18779717 SOL
- : 15430989858 FIVE for -826862 SOL
- : 437875228576 FIVE for -23463344 SOL
- : 198343376210 FIVE for -10893843 SOL
- : 22781589685 FIVE for -1251259 SOL
- : 418301811903 FIVE for -23402591 SOL
FIVE / SOL
FIVE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:42 AM | Buy | $0.054696 | 0.075101 | 32.39K | 0.021652 | $0.1521 | 4f6jh...xs7xN |
Mar 16 12:37 AM | Buy | $0.054708 | 0.075101 | 167.26K | 0.028531 | $0.7874 | 57hkn...DkWe2 |
Mar 16 12:34 AM | Buy | $0.054820 | 0.075228 | 323.86K | 0.0169 | $1.56 | 22fYR...89oTQ |
Mar 16 12:34 AM | Buy | $0.054815 | 0.075228 | 330.05K | 0.0173 | $1.59 | 4BUoT...PiG8B |
Mar 16 12:34 AM | Buy | $0.054815 | 0.075228 | 359.23K | 0.0188 | $1.73 | 26DP9...zcA8Z |
Mar 16 12:34 AM | Buy | $0.054935 | 0.075359 | 15.43K | 0.038269 | $0.0761 | 32Mcu...F6BdD |
Mar 16 12:34 AM | Buy | $0.054937 | 0.075359 | 437.88K | 0.0235 | $2.16 | PfviG...XTfuL |
Mar 16 12:25 AM | Buy | $0.055062 | 0.075493 | 198.34K | 0.0109 | $1.00 | 3oaQM...ETbJi |
Mar 16 12:18 AM | Buy | $0.055079 | 0.075493 | 22.78K | 0.021252 | $0.1157 | 2onFv...R5eu6 |
Mar 16 12:14 AM | Buy | $0.055168 | 0.075595 | 418.30K | 0.0234 | $2.16 | 4GNXW...5vysg |
Mar 16 12:09 AM | Buy | $0.055355 | 0.075771 | 151.95K | 0.028769 | $0.8136 | 3wYTk...Fpcgr |
Mar 15 11:44 PM | Buy | $0.055576 | 0.076044 | 1.27M | 0.0769 | $7.09 | oqZFo...HpKCo |
Mar 15 11:41 PM | Buy | $0.056002 | 0.076527 | 75.28K | 0.024914 | $0.4517 | 4fXz1...WKfKS |
Mar 15 11:25 PM | Buy | $0.056096 | 0.076605 | 358.27K | 0.0237 | $2.18 | 5wRBx...TH4rY |
Mar 15 11:04 PM | Buy | $0.056414 | 0.076916 | 158.03K | 0.0109 | $1.01 | 5GWRt...h4tRJ |
Mar 15 10:59 PM | Buy | $0.056516 | 0.077031 | 9.76 | 0.066860 | $0.046358 | 4EVNw...zfDSo |
Mar 15 10:59 PM | Buy | $0.056731 | 0.077263 | 549.85K | 0.0399 | $3.70 | 2ZXjj...UBUhC |
Mar 15 10:48 PM | Buy | $0.057184 | 0.077776 | 77.31K | 0.026011 | $0.5554 | 3PJiJ...vtB7y |
Mar 15 10:48 PM | Buy | $0.057355 | 0.077955 | 51.47K | 0.024094 | $0.3785 | 2H1Zy...YNp1m |
Mar 15 10:44 PM | Buy | $0.057496 | 0.078150 | 28.78K | 0.022346 | $0.2157 | 4Kgds...h4QVy |
