SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.83K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $216.57
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 26
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7474298 SOL for -267264162555 SPL
- : 4657 SOL for -166487976 SPL
- : 264600702 SOL for -9376488001027 SPL
- : 15135612 SOL for -531397330698 SPL
- : 396336618 SOL for -13728408712079 SPL
- : -97777777 SOL for 3353791249999 SPL
- : 234512921 SOL for -8008138890846 SPL
- : 6281070 SOL for -212810366639 SPL
- : -97777777 SOL for 3322695121364 SPL
- : 898187636 SOL for -29749857462416 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:27 AM | Buy | $86.78 | 35.76M | 0.027475 | 267.26K | $0.6486 | 3H6hS...ykuom |
Mar 14 10:25 AM | Buy | $86.79 | 35.75M | 0.054657 | 166.49 | $0.034042 | 5XXxR...XJ5qK |
Mar 14 10:24 AM | Buy | $86.77 | 35.44M | 0.2646 | 9.38M | $22.96 | 2fgFp...2APgf |
Mar 14 10:24 AM | Buy | $86.78 | 35.11M | 0.0151 | 531.40K | $1.31 | VZhFf...CAS9c |
Mar 14 10:24 AM | Buy | $86.79 | 34.64M | 0.3963 | 13.73M | $34.40 | 3WLES...KuTsn |
Mar 14 10:24 AM | Sell | $86.79 | 34.30M | 0.0978 | 3.35M | $8.49 | 3v2fC...qKzcn |
Mar 14 10:24 AM | Buy | $86.79 | 34.15M | 0.2345 | 8.01M | $20.35 | 5HBtq...ohjhQ |
Mar 14 10:24 AM | Buy | $86.79 | 33.88M | 0.026282 | 212.81K | $0.5451 | 3fxfA...6jC3E |
Mar 14 10:24 AM | Sell | $86.79 | 33.98M | 0.0978 | 3.32M | $8.49 | jQSZV...79XLa |
Mar 14 10:24 AM | Buy | $86.79 | 33.12M | 0.8982 | 29.75M | $77.95 | 3d5FJ...Xd1Di |
Mar 14 10:24 AM | Buy | $86.79 | 30.51M | 1.73 | 52.73M | $149.97 | qDPpm...iGU9d |
Mar 14 10:24 AM | Buy | $86.79 | 28.03M | 1.07 | 30.08M | $93.12 | 29ub6...SHgJ6 |
Mar 14 10:24 AM | Sell | $86.79 | 27.17M | 0.0196 | 531.40K | $1.70 | 4rp9K...ZedCE |
Mar 14 10:24 AM | Buy | $86.79 | 27.12M | 0.0866 | 2.35M | $7.52 | 438Ty...53LZG |
Mar 14 10:24 AM | Sell | $86.79 | 27.06M | 0.029877 | 267.26K | $0.8572 | Nue7w...LqYSk |
Mar 14 10:24 AM | Sell | $86.79 | 27.30M | 0.2933 | 8.01M | $25.46 | 51SSg...EGGU5 |
Mar 14 10:24 AM | Sell | $86.79 | 27.61M | 0.0978 | 2.70M | $8.49 | 23Vxj...7odqF |
Mar 14 10:24 AM | Buy | $86.79 | 27.62M | 0.0956 | 2.64M | $8.30 | 2G8B4...vJEoo |
Mar 14 10:24 AM | Sell | $86.79 | 27.54M | 0.056046 | 166.49 | $0.035248 | KXgQ9...UaNow |
Mar 14 10:24 AM | Sell | $86.79 | 27.94M | 0.4914 | 13.73M | $42.65 | axmsf...g9Y4f |
