SOL/SPL Pool
The live SOL/SPL price today is $89.91, with a 24-hour trading volume of $11.69K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $11.69K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 116
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5152733 SOL for -176583527488 SPL
- : 112797629 SOL for -3850739376192 SPL
- : 231627773 SOL for -7819550501810 SPL
- : 391723555 SOL for -12961606843585 SPL
- : 981004766 SOL for -31083490643170 SPL
- : 533268310 SOL for -16119125151981 SPL
- : 8327426 SOL for -247570998083 SPL
- : -430390421 SOL for 12961606843585 SPL
- : -987654320 SOL for 31083490643170 SPL
- : -488888888 SOL for 16119125151981 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:54 PM | Buy | $89.91 | 34.27M | 0.025153 | 176.58K | $0.4633 | VX6Qk...GJb6g |
Mar 15 09:03 PM | Buy | $88.86 | 34.14M | 0.1128 | 3.85M | $10.02 | 4hJGS...9RYBb |
Mar 15 08:54 PM | Buy | $88.78 | 33.76M | 0.2316 | 7.82M | $20.56 | 7tNwe...iVNiM |
Mar 15 08:54 PM | Buy | $88.78 | 33.09M | 0.3917 | 12.96M | $34.78 | dkhee...ZXiYJ |
Mar 15 08:54 PM | Buy | $88.78 | 31.69M | 0.9810 | 31.08M | $87.09 | xvUfk...R8ANF |
Mar 15 08:54 PM | Buy | $88.78 | 30.23M | 0.5333 | 16.12M | $47.34 | S8L8u...7bjAY |
Mar 15 08:52 PM | Buy | $88.79 | 29.73M | 0.028328 | 247.57K | $0.7394 | 5WBS5...embi3 |
Mar 15 08:50 PM | Sell | $88.77 | 30.12M | 0.4304 | 12.96M | $38.21 | HUvWY...PQQ85 |
Mar 15 08:50 PM | Sell | $88.77 | 31.47M | 0.9877 | 31.08M | $87.67 | 3BXLQ...1AW8r |
Mar 15 08:50 PM | Sell | $88.77 | 32.97M | 0.4889 | 16.12M | $43.40 | DRDDR...nb2nK |
Mar 15 08:49 PM | Buy | $88.81 | 32.81M | 0.6422 | 21.07M | $57.04 | UdeF7...zx5mR |
Mar 15 08:49 PM | Buy | $88.81 | 31.94M | 0.2052 | 6.55M | $18.22 | 3BrXr...abtr4 |
Mar 15 08:49 PM | Sell | $88.76 | 31.74M | 0.025564 | 176.58K | $0.4938 | ceoCm...4kSvL |
Mar 15 08:48 PM | Sell | $88.78 | 31.99M | 0.2444 | 7.82M | $21.70 | 3soDC...UznVe |
Mar 15 08:48 PM | Buy | $88.81 | 32.23M | 0.024602 | 148.32K | $0.4087 | 3bnjC...bZUGq |
Mar 15 08:48 PM | Buy | $88.81 | 32.19M | 0.0411 | 1.32M | $3.65 | mgzgZ...FDeMG |
Mar 15 08:48 PM | Buy | $88.81 | 32.01M | 0.1343 | 4.30M | $11.92 | 41RtB...sW8gt |
Mar 15 08:48 PM | Buy | $88.81 | 31.86M | 0.0110 | 349.94K | $0.9754 | 4teKn...4DUbM |
Mar 15 08:48 PM | Buy | $88.81 | 31.71M | 0.1371 | 4.35M | $12.17 | 5v9C2...brnsY |
Mar 15 08:48 PM | Buy | $88.81 | 30.97M | 0.6246 | 19.35M | $55.48 | h1yYU...PiY9v |
