SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.32K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.32K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $151.73
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 114056382 SOL for -4063965892023 SPL
- : 121125013 SOL for -4282259448106 SPL
- : 56669037 SOL for -1991720673815 SPL
- : 288748085 SOL for -10033866181261 SPL
- : 873075117 SOL for -29218319281672 SPL
- : 1162569958 SOL for -36478313770397 SPL
- : 1356164669 SOL for -39397904763055 SPL
- : 689279932 SOL for -18842588581881 SPL
- : 1318494 SOL for -35325102880 SPL
- : 420547535 SOL for -11131822005573 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 AM | Buy | $88.50 | 35.63M | 0.1141 | 4.06M | $10.09 | 4VtbU...JpZSH |
Mar 15 10:43 AM | Buy | $88.49 | 35.35M | 0.1211 | 4.28M | $10.72 | 2JQke...uqBg8 |
Mar 15 10:42 AM | Buy | $88.51 | 35.15M | 0.0567 | 1.99M | $5.02 | jvRfM...eTWRC |
Mar 15 10:42 AM | Buy | $88.51 | 34.75M | 0.2887 | 10.03M | $25.56 | qT9wq...3VL9n |
Mar 15 10:42 AM | Buy | $88.51 | 33.47M | 0.8731 | 29.22M | $77.27 | 3S3TA...TdYAd |
Mar 15 10:42 AM | Buy | $88.51 | 31.38M | 1.16 | 36.48M | $102.89 | 2i12G...Ggfhr |
Mar 15 10:42 AM | Buy | $88.51 | 29.05M | 1.36 | 39.40M | $120.03 | 3MDUo...FWSJ2 |
Mar 15 10:42 AM | Buy | $88.52 | 27.34M | 0.6893 | 18.84M | $61.01 | ZhAPP...94YYv |
Mar 15 10:42 AM | Buy | $88.51 | 26.79M | 0.021319 | 35.33K | $0.1167 | 42utY...Vc1Js |
Mar 15 10:42 AM | Buy | $88.51 | 26.47M | 0.4205 | 11.13M | $37.22 | 2yWS4...UPNQR |
Mar 15 10:42 AM | Buy | $88.51 | 25.90M | 0.3448 | 8.93M | $30.52 | 5uhYu...rjC3f |
Mar 15 10:42 AM | Buy | $88.51 | 25.11M | 0.7503 | 18.84M | $66.41 | 2ZKaU...G9tro |
Mar 15 10:42 AM | Buy | $88.51 | 23.00M | 2.50 | 57.48M | $221.17 | 4d97Q...YKtJZ |
Mar 15 10:42 AM | Sell | $88.51 | 21.81M | 0.5105 | 11.13M | $45.19 | 2syTL...oGQy1 |
Mar 15 10:42 AM | Sell | $88.51 | 22.33M | 0.3998 | 8.93M | $35.39 | w8abB...hfaZw |
Mar 15 10:42 AM | Buy | $88.51 | 22.56M | 0.028204 | 185.10K | $0.7262 | 41cr4...Rty9a |
Mar 15 10:42 AM | Buy | $88.51 | 21.04M | 2.73 | 57.48M | $241.86 | 2oNQA...bCduP |
Mar 15 10:42 AM | Sell | $88.51 | 19.72M | 0.2061 | 4.06M | $18.24 | 5vXso...MZeVy |
Mar 15 10:42 AM | Sell | $88.51 | 20.07M | 0.5000 | 10.03M | $44.26 | 5D6M9...Pjc2B |
Mar 15 10:42 AM | Sell | $88.51 | 20.37M | 0.0978 | 1.99M | $8.65 | 3Arn4...HLav6 |
