SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $27.88K. This pair has changed 1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $27.88K
- 24h Buy Volume
- $14.24K
- 24h Sell Volume
- $13.65K
- Liquidity
- No data
- 24h Transactions
- 925
- 24h Buys
- 372
- 24h Sells
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 816157767 SOL for -28403035896602 SPL
- : 3314275 SOL for -112273784194 SPL
- : 5122062 SOL for -173466583081 SPL
- : 17135677 SOL for -579907596036 SPL
- : 62066468 SOL for -2095078855381 SPL
- : 41072301 SOL for -1381792548765 SPL
- : 252572259 SOL for -8417311184163 SPL
- : 429027217 SOL for -13989847077275 SPL
- : 61622286 SOL for -1978292799032 SPL
- : 153825163 SOL for -4904925407708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $88.46 | 34.80M | 0.8162 | 28.40M | $72.19 | 3Rs1t...ZuTD6 |
Mar 15 12:15 AM | Buy | $88.04 | 33.88M | 0.023315 | 112.27K | $0.2918 | 2pdBD...9Cy4A |
Mar 14 11:23 PM | Buy | $87.88 | 33.87M | 0.025123 | 173.47K | $0.4501 | 53QTf...vn5VC |
Mar 14 11:03 PM | Buy | $87.67 | 33.84M | 0.0171 | 579.91K | $1.50 | 2iHzD...hYxTC |
Mar 14 10:56 PM | Buy | $87.34 | 33.76M | 0.0621 | 2.10M | $5.42 | 67bdj...CPpWL |
Mar 14 10:53 PM | Buy | $87.29 | 33.64M | 0.0411 | 1.38M | $3.59 | 3mFS6...dNVAg |
Mar 14 10:48 PM | Buy | $87.32 | 33.33M | 0.2526 | 8.42M | $22.06 | 31jup...DCgoZ |
Mar 14 10:35 PM | Buy | $87.34 | 32.61M | 0.4290 | 13.99M | $37.47 | 3nVdB...EzUcP |
Mar 14 10:32 PM | Buy | $87.38 | 32.10M | 0.0616 | 1.98M | $5.38 | arejy...jVZv9 |
Mar 14 10:28 PM | Buy | $87.35 | 31.89M | 0.1538 | 4.90M | $13.44 | 4tLLi...USS3J |
Mar 14 10:22 PM | Buy | $87.31 | 31.70M | 0.0298 | 946.01K | $2.61 | q1U9s...LtzCS |
Mar 14 10:22 PM | Buy | $87.31 | 31.11M | 0.5720 | 17.80M | $49.95 | 5eidf...Uisff |
Mar 14 10:20 PM | Buy | $87.35 | 30.47M | 0.1038 | 3.16M | $9.07 | fUN66...X4B1f |
Mar 14 10:20 PM | Buy | $87.32 | 30.37M | 0.025238 | 159.05K | $0.4574 | gP7a6...CbjRu |
Mar 14 10:20 PM | Buy | $87.32 | 30.08M | 0.3067 | 9.22M | $26.78 | 22KjC...phMwE |
Mar 14 10:19 PM | Sell | $87.28 | 30.07M | 0.2933 | 8.82M | $25.60 | jPqRa...8vJA6 |
Mar 14 10:19 PM | Sell | $87.28 | 30.61M | 0.2933 | 8.98M | $25.60 | 639mA...3ykNX |
Mar 14 10:19 PM | Buy | $87.28 | 30.87M | 0.0223 | 688.64K | $1.95 | n7mV7...ZFgCZ |
Mar 14 10:19 PM | Sell | $87.28 | 30.99M | 0.1481 | 4.59M | $12.93 | gUai9...xJWwV |
Mar 14 10:19 PM | Sell | $87.28 | 31.28M | 0.1481 | 4.63M | $12.93 | 5s3D6...fQ5Er |
