LAYER/SOL Pool
The live LAYER/SOL price today is $0.032868, with a 24-hour trading volume of $18.50. This pair has changed 1.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032868
- 24h Volume
- $18.50
- 24h Buy Volume
- $9.03
- 24h Sell Volume
- $9.48
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Layer (LAYER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading LAYER (Layer)
LAYER/SOL on PumpSwapLAYER/USDC on OrcaRecent Transactions
- : -1620000000 LAYER for 5455528 SOL
- : -2051169019 LAYER for 6956457 SOL
- : -84549301 LAYER for 293068 SOL
- : -14582838596 LAYER for 52191378 SOL
- : -3338193351 LAYER for 12407343 SOL
- : 5732218266 LAYER for -21655939 SOL
- : 1379209752 LAYER for -5000000 SOL
- : 2068810032 LAYER for -7443663 SOL
- : 2087557834 LAYER for -7443663 SOL
- : -6377966283 LAYER for 21915811 SOL
LAYER / SOL
LAYER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LAYER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:30 AM | Sell | $0.032868 | 0.053368 | 1.62K | 0.025456 | $0.4646 | 3m7RW...YEiCK |
Mar 11 06:38 AM | Sell | $0.032921 | 0.053392 | 2.05K | 0.026957 | $0.5991 | 3NLzL...zDgQe |
Mar 11 03:16 AM | Sell | $0.032973 | 0.053467 | 84.55 | 0.032931 | $0.0251 | 2FRT1...cnLDA |
Mar 11 03:16 AM | Sell | $0.033069 | 0.053579 | 14.58K | 0.0522 | $4.48 | 32W28...JkczH |
Mar 11 03:09 AM | Sell | $0.033190 | 0.053717 | 3.34K | 0.0124 | $1.06 | 5484Z...VRDGE |
Mar 11 03:02 AM | Buy | $0.033250 | 0.053778 | 5.73K | 0.0217 | $1.86 | 3cUru...skUN7 |
Mar 11 03:02 AM | Buy | $0.033119 | 0.053626 | 1.38K | 0.025000 | $0.4301 | p2tjC...rdF1T |
Mar 11 03:02 AM | Buy | $0.033096 | 0.053599 | 2.07K | 0.027444 | $0.6403 | hE81t...MNhUT |
Mar 11 03:02 AM | Buy | $0.033068 | 0.053566 | 2.09K | 0.027444 | $0.6403 | 3gbvh...PzD4A |
Mar 11 01:43 AM | Sell | $0.032952 | 0.053437 | 6.38K | 0.0219 | $1.88 | 3iwpj...VYYVy |
Mar 11 01:43 AM | Sell | $0.033012 | 0.053507 | 3.20K | 0.0112 | $0.9640 | 4pm69...Fm1fi |
Mar 10 11:42 PM | Buy | $0.032968 | 0.053465 | 10.03K | 0.0347 | $2.98 | yHALE...1nvuC |
Mar 10 09:31 PM | Buy | $0.032832 | 0.053294 | 1.68K | 0.025540 | $0.4763 | 3JFBd...vLHyu |
Mar 10 09:31 PM | Buy | $0.032781 | 0.053234 | 7.21K | 0.0233 | $2.00 | 3r55A...thMz1 |
Mar 10 08:32 PM | Sell | $0.032828 | 0.053283 | 13.51K | 0.0443 | $3.82 | 29xAg...WPPte |
Mar 10 08:29 PM | Sell | $0.032941 | 0.053403 | 3.95K | 0.0134 | $1.16 | CCigR...vqSmz |
Mar 10 08:26 PM | Sell | $0.033001 | 0.053478 | 6.25K | 0.0217 | $1.88 | wUuFC...uZRSV |
Mar 10 07:48 PM | Sell | $0.033028 | 0.053520 | 360.96 | 0.021271 | $0.1093 | 4Q1tK...PZ6ci |
Mar 10 05:59 PM | Buy | $0.033161 | 0.053592 | 1.39K | 0.025001 | $0.4400 | 5GfE8...GcLM5 |
Mar 10 05:59 PM | Buy | $0.033086 | 0.053507 | 9.83K | 0.0345 | $3.03 | 3zgGL...FnWDS |
