SOL/SPL Pool
The live SOL/SPL price today is $81.52, with a 24-hour trading volume of $6.45K. This pair has changed -0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.52
- 24h Volume
- $6.45K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 84
- 24h Sells
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 127216 SOL for -94942 SPL
- : -138958 SOL for 9872316 SPL
- : 15484 SOL for -9851818 SPL
- : 991440 SOL for -77679 SPL
- : -1000000 SOL for 172621 SPL
- : -197534 SOL for 4871352 SPL
- : -169485 SOL for 4179652 SPL
- : -191684 SOL for 4727113 SPL
- : 442169214 SOL for -10921102445 SPL
- : -26185606 SOL for 641428770 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:48 PM | Buy | $81.52 | 746.31 | 0.031273 | 0.0949 | $0.0104 | 3yq9o...oZUik |
Mar 8 11:05 PM | Sell | $82.43 | 71.05K | 0.031390 | 9.87 | $0.0115 | 5vgTr...B7KDT |
Mar 8 11:05 PM | Buy | $82.43 | 636.26K | 0.041549 | 9.85 | $0.021277 | 661Pq...nbv5d |
Mar 8 11:05 PM | Buy | $82.43 | 78.35 | 0.039915 | 0.0777 | $0.0817 | 5nBBV...nmbHv |
Mar 8 11:05 PM | Sell | $82.43 | 172.62 | 0.021000 | 0.1726 | $0.0824 | 5hvqH...nQSwR |
Mar 8 11:05 PM | Sell | $82.43 | 24.66K | 0.031976 | 4.87 | $0.0163 | 39a1z...dzJTQ |
Mar 8 11:05 PM | Sell | $82.43 | 24.66K | 0.031695 | 4.18 | $0.0140 | 4aUNe...z5uKU |
Mar 8 11:05 PM | Sell | $82.43 | 24.66K | 0.031917 | 4.73 | $0.0158 | craXC...Xttys |
Mar 8 11:05 PM | Buy | $82.43 | 24.70K | 0.4422 | 10.92K | $36.45 | 4eAVe...GMhpF |
Mar 8 11:05 PM | Sell | $82.36 | 24.50K | 0.0262 | 641.43 | $2.16 | 4ag6S...1jVT6 |
Mar 8 11:05 PM | Sell | $82.36 | 24.56K | 0.3043 | 7.47K | $25.06 | 5apE9...o2fLs |
Mar 8 11:05 PM | Buy | $82.36 | 24.60K | 0.7107 | 17.49K | $58.53 | ebrXx...p6dXo |
Mar 8 11:05 PM | Sell | $82.36 | 24.41K | 0.3493 | 8.53K | $28.77 | 52nLc...pJNPR |
Mar 8 11:05 PM | Buy | $82.34 | 24.53K | 0.3659 | 8.98K | $30.12 | 4nz5N...uxYZo |
Mar 8 11:05 PM | Sell | $82.34 | 24.40K | 0.2870 | 7.00K | $23.63 | bfCKz...RUPBM |
Mar 8 11:05 PM | Sell | $82.40 | 24.48K | 0.1291 | 3.16K | $10.64 | 3d2xU...F6Fe2 |
Mar 8 11:05 PM | Sell | $82.34 | 24.53K | 0.1487 | 3.65K | $12.24 | 5RL3A...1LGta |
Mar 8 11:05 PM | Sell | $82.40 | 24.57K | 0.0597 | 1.47K | $4.92 | 3QMc5...PPpbg |
Mar 8 11:05 PM | Sell | $82.40 | 24.63K | 0.2163 | 5.33K | $17.83 | 4nmkL...mbg1M |
Mar 8 11:05 PM | Sell | $82.40 | 24.72K | 0.2500 | 6.18K | $20.60 | 5Fufg...emaA7 |
