SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $1.63K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.63K
- 24h Buy Volume
- $821.67
- 24h Sell Volume
- $811.42
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 218
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2311568 SOL for -246852710342597 SPL
- : 4202549 SOL for -312572004314993 SPL
- : 1472406 SOL for -82414169843164 SPL
- : 2741354 SOL for -128258137004990 SPL
- : 7946387 SOL for -253599931010199 SPL
- : -9777777 SOL for 336014100853363 SPL
- : 8282483 SOL for -297875963943356 SPL
- : 3415808 SOL for -82414169843164 SPL
- : 32044251 SOL for -367503334748468 SPL
- : -29333333 SOL for 312572004314993 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:20 AM | Buy | $88.25 | 106.79B | 0.022312 | 246.85M | $0.2040 | 3e7NG...9yMjE |
Mar 15 02:15 AM | Buy | $88.20 | 74.38B | 0.024203 | 312.57M | $0.3706 | 4DC9s...sDQnx |
Mar 15 02:15 AM | Buy | $88.20 | 55.97B | 0.021473 | 82.41M | $0.1299 | 3iwiQ...CEj8C |
Mar 15 02:11 AM | Buy | $88.15 | 46.79B | 0.022742 | 128.26M | $0.2417 | 67Wme...zw6vn |
Mar 15 02:11 AM | Buy | $88.13 | 31.91B | 0.027947 | 253.60M | $0.7003 | 57qvc...PaNRZ |
Mar 15 02:10 AM | Sell | $88.17 | 34.37B | 0.029778 | 336.01M | $0.8621 | 5sgeS...67hwm |
Mar 15 02:10 AM | Buy | $88.17 | 35.96B | 0.028283 | 297.88M | $0.7303 | 5w7ag...Tdms6 |
Mar 15 02:10 AM | Buy | $88.17 | 24.13B | 0.023416 | 82.41M | $0.3012 | 5UK8q...cixAb |
Mar 15 02:10 AM | Buy | $88.17 | 11.47B | 0.0320 | 367.50M | $2.83 | 62U4r...Bk461 |
Mar 15 02:10 AM | Sell | $88.17 | 10.66B | 0.0293 | 312.57M | $2.59 | up97d...4jtw8 |
Mar 15 02:10 AM | Buy | $88.14 | 18.26B | 0.021190 | 21.71M | $0.1048 | YvDtC...4n75F |
Mar 15 02:10 AM | Buy | $88.14 | 11.20B | 0.0229 | 256.87M | $2.02 | 4bWxd...x1j4h |
Mar 15 02:10 AM | Sell | $88.14 | 10.31B | 0.0196 | 201.64M | $1.72 | 3FGi5...8M6Kp |
Mar 15 02:10 AM | Sell | $88.14 | 27.41B | 0.0194 | 530.65M | $1.71 | GLWb7...Viw5X |
Mar 15 02:10 AM | Buy | $88.18 | 42.85B | 0.023928 | 168.28M | $0.3463 | 6FSUt...L6khE |
Mar 15 02:10 AM | Sell | $88.18 | 40.80B | 0.021652 | 67.38M | $0.1456 | 42kKx...Z1hDF |
Mar 15 02:10 AM | Buy | $88.18 | 31.12B | 0.029828 | 305.86M | $0.8665 | 4dkN7...ccZFs |
Mar 15 02:09 AM | Sell | $88.18 | 25.97B | 0.024939 | 128.26M | $0.4355 | 3s8sz...KhQd9 |
Mar 15 02:09 AM | Sell | $88.18 | 36.33B | 0.024889 | 177.60M | $0.4311 | 48bcZ...ExsMs |
Mar 15 02:09 AM | Buy | $88.18 | 20.94B | 0.0266 | 556.85M | $2.34 | 45VYk...MGjfA |
