SOL/UGOR Pool
The live SOL/UGOR price today is $86.84, with a 24-hour trading volume of $13.53M. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $13.53M
- 24h Buy Volume
- $6.75M
- 24h Sell Volume
- $6.79M
- Liquidity
- No data
- 24h Transactions
- 22190
- 24h Buys
- 9576
- 24h Sells
- 12614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3460265483 SOL for -3183352704570 UGOR
- : -3458877559 SOL for 3164575617371 UGOR
- : -1718616973 SOL for 1583287813104 UGOR
- : 3447877541 SOL for -3186499441830 UGOR
- : -3460004282 SOL for 3180178162407 UGOR
- : 3448921723 SOL for -3187489778660 UGOR
- : -3461948259 SOL for 3181994006785 UGOR
- : 3449329933 SOL for -3187902712339 UGOR
- : -3462814897 SOL for 3182828119348 UGOR
- : 3451377153 SOL for -3189827365642 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:08 PM | Buy | $86.84 | 919.97K | 3.46 | 3.18M | $300.49 | 2fNbp...nZ1hb |
Mar 14 03:08 PM | Sell | $86.84 | 914.91K | 3.46 | 3.16M | $300.36 | 2fNbp...nZ1hb |
Mar 14 03:08 PM | Sell | $86.84 | 921.26K | 1.72 | 1.58M | $149.24 | 2Fb1Z...CyRh9 |
Mar 14 03:08 PM | Buy | $86.84 | 924.19K | 3.45 | 3.19M | $299.41 | 5NbPg...GCmdj |
Mar 14 03:08 PM | Sell | $86.84 | 919.13K | 3.46 | 3.18M | $300.46 | 5NbPg...GCmdj |
Mar 14 03:08 PM | Buy | $86.84 | 924.20K | 3.45 | 3.19M | $299.50 | 5h2rz...WGqFv |
Mar 14 03:08 PM | Sell | $86.84 | 919.13K | 3.46 | 3.18M | $300.63 | 5h2rz...WGqFv |
Mar 14 03:08 PM | Buy | $86.84 | 924.21K | 3.45 | 3.19M | $299.54 | 3r4D5...VgpQw |
Mar 14 03:08 PM | Sell | $86.84 | 919.14K | 3.46 | 3.18M | $300.71 | 3r4D5...VgpQw |
Mar 14 03:08 PM | Buy | $86.84 | 924.22K | 3.45 | 3.19M | $299.71 | 4XPGK...TFYP5 |
Mar 14 03:08 PM | Sell | $86.84 | 919.15K | 3.46 | 3.18M | $300.73 | 4XPGK...TFYP5 |
Mar 14 03:08 PM | Buy | $86.84 | 924.23K | 3.45 | 3.19M | $299.76 | 3UQ3D...Y2cWE |
Mar 14 03:08 PM | Sell | $86.84 | 919.16K | 3.46 | 3.18M | $300.87 | 3UQ3D...Y2cWE |
Mar 14 03:08 PM | Buy | $86.84 | 924.24K | 3.45 | 3.19M | $299.77 | 64x2H...TMzJE |
Mar 14 03:08 PM | Sell | $86.84 | 919.17K | 3.47 | 3.19M | $301.04 | 64x2H...TMzJE |
Mar 14 03:08 PM | Buy | $86.84 | 924.25K | 3.45 | 3.19M | $299.78 | 2YLZm...UdQQY |
Mar 14 03:08 PM | Sell | $86.84 | 919.19K | 3.47 | 3.19M | $301.15 | 2YLZm...UdQQY |
Mar 14 03:08 PM | Buy | $86.84 | 924.27K | 3.45 | 3.19M | $299.86 | 2FPsM...7N6Nr |
Mar 14 03:08 PM | Sell | $86.84 | 919.20K | 3.47 | 3.19M | $301.23 | 2FPsM...7N6Nr |
Mar 14 03:08 PM | Buy | $86.84 | 924.28K | 3.45 | 3.19M | $299.94 | 53o7B...iwPPJ |
