SOL/SPL Pool
The live SOL/SPL price today is $83.13, with a 24-hour trading volume of $22.43K. This pair has changed 1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.13
- 24h Volume
- $22.43K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $10.78K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 253
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 43978313 SOL for -1570655198341 SPL
- : 56537180 SOL for -2012443744371 SPL
- : 109514040 SOL for -3876731252016 SPL
- : 70510363 SOL for -2481185084772 SPL
- : 57431866 SOL for -2012443744371 SPL
- : 44378965 SOL for -1549852026361 SPL
- : 13015718 SOL for -453691218267 SPL
- : 467412429 SOL for -16039056658640 SPL
- : 109055486 SOL for -3672540043720 SPL
- : 17572809 SOL for -589361795285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:59 AM | Buy | $83.13 | 35.71M | 0.0440 | 1.57M | $3.66 | TziMa...kut8s |
Mar 8 07:17 PM | Buy | $82.10 | 35.60M | 0.0565 | 2.01M | $4.64 | 2kM3L...cvMjw |
Mar 8 07:07 PM | Buy | $81.68 | 35.40M | 0.1095 | 3.88M | $8.95 | 5f3C6...Cvy7r |
Mar 8 07:07 PM | Buy | $81.68 | 35.19M | 0.0705 | 2.48M | $5.76 | 3MrXM...Fo99k |
Mar 8 07:06 PM | Buy | $81.73 | 35.04M | 0.0574 | 2.01M | $4.69 | cGuGB...NPWwr |
Mar 8 07:06 PM | Buy | $81.73 | 34.92M | 0.0444 | 1.55M | $3.63 | 5RFQe...kd4xM |
Mar 8 07:06 PM | Buy | $81.73 | 34.86M | 0.0130 | 453.69K | $1.06 | 9UF25...gZbSc |
Mar 8 07:05 PM | Buy | $81.73 | 34.31M | 0.4674 | 16.04M | $38.20 | 4Pyh7...24vKH |
Mar 8 07:05 PM | Buy | $81.73 | 33.68M | 0.1091 | 3.67M | $8.91 | wdJNF...93yok |
Mar 8 07:05 PM | Buy | $81.73 | 33.54M | 0.0176 | 589.36K | $1.44 | MPstc...ajoFd |
Mar 8 07:05 PM | Buy | $81.72 | 33.32M | 0.1896 | 6.32M | $15.49 | 25C9f...DuEyc |
Mar 8 07:05 PM | Buy | $81.67 | 33.03M | 0.0748 | 2.47M | $6.11 | 2bZ5c...Zv46M |
Mar 8 07:05 PM | Buy | $81.67 | 32.76M | 0.1887 | 6.18M | $15.41 | 4s1zM...V9j37 |
Mar 8 07:05 PM | Buy | $81.68 | 31.84M | 0.7072 | 22.52M | $57.76 | 43o9x...FfiCx |
Mar 8 07:05 PM | Buy | $81.68 | 30.33M | 0.8628 | 26.17M | $70.47 | 3VyZP...Diprr |
Mar 8 07:05 PM | Buy | $81.68 | 28.89M | 0.7400 | 21.38M | $60.44 | 3fWW2...95K1d |
Mar 8 07:05 PM | Buy | $81.68 | 27.24M | 1.26 | 34.29M | $102.80 | K1ZEA...Eq9NJ |
Mar 8 07:05 PM | Buy | $81.68 | 26.01M | 0.3360 | 8.74M | $27.44 | D5iej...YZWfi |
Mar 8 07:05 PM | Buy | $81.68 | 25.53M | 0.3183 | 8.13M | $26.00 | QqiG6...jhb4t |
Mar 8 07:05 PM | Sell | $81.69 | 25.38M | 0.0978 | 2.48M | $7.99 | 66aYG...E72mh |
