SOL/SPL Pool
The live SOL/SPL price today is $93.84, with a 24-hour trading volume of $13.37K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.84
- 24h Volume
- $13.37K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 145
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 4880806 SOL for -173533177799 SPL
- : 7288715 SOL for -259039661998 SPL
- : 125025543 SOL for -4423933702271 SPL
- : 11663595 SOL for -410841705864 SPL
- : 7154723 SOL for -251863118468 SPL
- : 1901104 SOL for -66903313731 SPL
- : 339565517 SOL for -11816510648464 SPL
- : 18124990 SOL for -623357846744 SPL
- : 9128181 SOL for -313658523091 SPL
- : 78456063 SOL for -2688178935325 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:51 AM | Buy | $93.84 | 35.55M | 0.024881 | 173.53K | $0.4580 | 5eHrx...Fpnnj |
Mar 16 11:31 AM | Buy | $93.59 | 35.54M | 0.027289 | 259.04K | $0.6821 | 2TcqG...evu17 |
Mar 16 11:25 AM | Buy | $93.68 | 35.38M | 0.1250 | 4.42M | $11.71 | 5XmyS...NAVU9 |
Mar 16 11:21 AM | Buy | $93.66 | 35.22M | 0.0117 | 410.84K | $1.09 | 3VZwy...sMQsW |
Mar 16 11:20 AM | Buy | $93.79 | 35.20M | 0.027155 | 251.86K | $0.6710 | 3ED4k...rYj2b |
Mar 16 11:17 AM | Buy | $93.79 | 35.19M | 0.021902 | 66.90K | $0.1783 | 5gCTX...1p1RY |
Mar 16 11:17 AM | Buy | $93.79 | 34.80M | 0.3396 | 11.82M | $31.85 | 4vCQS...BdisH |
Mar 16 11:17 AM | Buy | $93.77 | 34.39M | 0.0181 | 623.36K | $1.70 | 4gzJg...AoA11 |
Mar 16 11:17 AM | Buy | $93.77 | 34.36M | 0.029129 | 313.66K | $0.8559 | 5jaK9...JdHYp |
Mar 16 11:16 AM | Buy | $93.78 | 34.26M | 0.0785 | 2.69M | $7.36 | 4iCp2...fNaXw |
Mar 16 11:16 AM | Buy | $93.78 | 34.16M | 0.0102 | 348.36K | $0.9562 | 2bDM8...oQeSK |
Mar 16 11:16 AM | Buy | $93.78 | 34.05M | 0.0901 | 3.07M | $8.45 | JvFe4...xFGy1 |
Mar 16 11:16 AM | Buy | $93.78 | 33.69M | 0.2435 | 8.20M | $22.83 | TMdPD...Amzhb |
Mar 16 11:16 AM | Buy | $93.78 | 33.09M | 0.3122 | 10.33M | $29.28 | K2CLa...weKZt |
Mar 16 11:16 AM | Buy | $93.78 | 32.11M | 0.6322 | 20.30M | $59.29 | 3BQxx...37vqZ |
Mar 16 11:16 AM | Buy | $93.78 | 30.69M | 0.8198 | 25.16M | $76.88 | 3Uh34...uTeAU |
Mar 16 11:16 AM | Buy | $93.78 | 29.67M | 0.2753 | 8.17M | $25.81 | 2FXb3...SY9go |
Mar 16 11:16 AM | Buy | $93.78 | 29.13M | 0.3426 | 9.98M | $32.13 | 4sGDs...gRzud |
Mar 16 11:16 AM | Buy | $93.78 | 28.37M | 0.5415 | 15.36M | $50.78 | 42AgP...KwxCU |
Mar 16 11:16 AM | Buy | $93.78 | 27.63M | 0.3506 | 9.69M | $32.88 | 2wgUJ...pMEzU |
