SOL/BARRON Pool
The live SOL/BARRON price today is $88.46, with a 24-hour trading volume of $13.11K. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $13.11K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $6.97K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 402
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Agent Barron (BARRON)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -200000000 SOL for 1892081126265 BARRON
- : 38833620 SOL for -370036252831 BARRON
- : 525349724 SOL for -4976228998068 BARRON
- : 181249379 SOL for -1704121595154 BARRON
- : -558328479 SOL for 5241311153276 BARRON
- : -357076419 SOL for 3384471054911 BARRON
- : -279612292 SOL for 2668119848473 BARRON
- : 265615309 SOL for -2548899031926 BARRON
- : -200000000 SOL for 1907374137529 BARRON
- : -200000000 SOL for 1915466937417 BARRON
SOL / BARRON
SOL/BARRON Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARRON) | SOL | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:56 AM | Sell | $88.46 | 9.46M | 0.2000 | 1.89M | $17.69 | 35rwz...ygkyP |
Mar 15 08:56 AM | Buy | $88.46 | 9.53M | 0.0388 | 370.04K | $3.44 | yhupH...ZtWAJ |
Mar 15 08:56 AM | Buy | $88.46 | 9.47M | 0.5253 | 4.98M | $46.47 | 28wkq...9gnGK |
Mar 15 08:56 AM | Buy | $88.46 | 9.40M | 0.1812 | 1.70M | $16.03 | 51ZQe...QYuaN |
Mar 15 08:56 AM | Sell | $88.46 | 9.39M | 0.5583 | 5.24M | $49.39 | 4Raap...cVXhA |
Mar 15 08:56 AM | Sell | $88.45 | 9.48M | 0.3571 | 3.38M | $31.58 | 5Jzpb...8HwuP |
Mar 15 08:56 AM | Sell | $88.45 | 9.54M | 0.2796 | 2.67M | $24.73 | 5RBd6...F5Vmb |
Mar 15 08:56 AM | Buy | $88.45 | 9.60M | 0.2656 | 2.55M | $23.49 | 5tJXH...oKiuk |
Mar 15 08:56 AM | Sell | $88.45 | 9.54M | 0.2000 | 1.91M | $17.69 | 4Q6mZ...BDn6Q |
Mar 15 08:56 AM | Sell | $88.45 | 9.58M | 0.2000 | 1.92M | $17.69 | 5GHRN...hkEsd |
Mar 15 08:56 AM | Buy | $88.45 | 9.62M | 0.2750 | 2.65M | $24.32 | 3uizN...o2u4d |
Mar 15 08:56 AM | Buy | $88.45 | 9.54M | 0.5352 | 5.11M | $47.34 | 5xpwR...6VCPN |
Mar 15 08:56 AM | Buy | $88.45 | 9.49M | 0.023337 | 31.65K | $0.2951 | 4yh6m...F8QVS |
Mar 15 08:56 AM | Buy | $88.45 | 9.48M | 0.0366 | 346.69K | $3.23 | 3ifor...WKKRL |
Mar 15 08:56 AM | Buy | $88.45 | 9.46M | 0.2239 | 2.12M | $19.81 | 5gegb...8xNie |
Mar 15 08:56 AM | Sell | $88.45 | 9.43M | 0.5000 | 4.72M | $44.23 | 2nfM7...vEH1n |
Mar 15 08:56 AM | Buy | $88.45 | 9.53M | 0.0186 | 177.75K | $1.65 | 4ZWEK...k36Ln |
Mar 15 08:56 AM | Buy | $88.45 | 9.48M | 0.4494 | 4.26M | $39.75 | 5iQHN...tUfeb |
Mar 15 08:56 AM | Buy | $88.45 | 9.41M | 0.3240 | 3.05M | $28.66 | 32BgQ...tdd4u |
Mar 15 08:56 AM | Sell | $88.45 | 9.36M | 0.3327 | 3.11M | $29.43 | 5yEwi...r1HFt |
